Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.080 -0.040 (-3.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.070 1.140 1.060 1.080 31,370 -0.04(-3.57%)
Apr 25, 2024 1.040 1.160 1.030 1.120 34,638 +0.01(+0.90%)
Apr 24, 2024 1.100 1.140 1.050 1.110 33,096 +0.04(+3.74%)
Apr 23, 2024 1.090 1.110 1.030 1.070 187,939 -0.02(-1.83%)
Apr 22, 2024 1.010 1.090 1.013 1.090 28,742 +0.03(+2.93%)
Apr 19, 2024 1.030 1.078 1.010 1.059 20,693 +0.03(+2.74%)
Apr 18, 2024 0.9800 1.050 0.9800 1.031 25,195 +0.03(+3.08%)
Apr 17, 2024 1.000 1.050 1.000 1.000 27,594 +0.01(+1.01%)
Apr 16, 2024 0.9580 1.000 0.9493 0.9900 26,498 +0.01(+1.46%)
Apr 15, 2024 1.020 1.060 0.9198 0.9758 41,745 +0.01(+0.60%)
Apr 12, 2024 1.000 1.000 0.9400 0.9700 27,980 +0.05(+5.04%)
Apr 11, 2024 0.9700 0.9700 0.9200 0.9235 33,022 -0.05(-4.79%)
Apr 10, 2024 0.9600 1.020 0.9600 0.9700 24,722 +0.05(+4.90%)
Apr 09, 2024 0.9243 1.000 0.9243 0.9247 14,982 -0.02(-1.73%)
Apr 08, 2024 0.9300 0.9900 0.9300 0.9410 18,171 -0.02(-1.98%)
Apr 05, 2024 0.9200 1.030 0.9200 0.9600 11,824 -0.02(-2.04%)
Apr 04, 2024 0.9231 1.013 0.9231 0.9800 51,711 +0.04(+3.75%)
Apr 03, 2024 0.9620 1.038 0.9100 0.9446 26,753 -0.10(-9.17%)
Apr 02, 2024 1.000 1.060 0.9800 1.040 19,469 +0.06(+6.12%)
Apr 01, 2024 0.9920 1.067 0.9800 0.9800 17,628 -0.08(-7.55%)
Mar 28, 2024 1.030 1.175 1.030 1.060 7,062 +0.03(+2.91%)
Mar 27, 2024 1.115 1.189 1.020 1.030 29,083 +0.00(+0.00%)
Mar 26, 2024 1.180 1.210 1.000 1.030 56,207 -0.10(-8.85%)
Mar 25, 2024 1.130 1.200 1.100 1.130 30,971 +0.08(+7.62%)
Mar 22, 2024 1.270 1.280 1.040 1.050 59,853 -0.24(-18.60%)
Mar 21, 2024 1.150 1.300 1.140 1.290 108,169 +0.19(+17.27%)
Mar 20, 2024 1.110 1.220 1.080 1.100 59,229 -0.01(-0.90%)
Mar 19, 2024 1.120 1.240 1.090 1.110 81,622 -0.05(-4.31%)
Mar 18, 2024 1.040 1.190 0.9654 1.160 110,308 +0.16(+16.23%)
Mar 15, 2024 0.9000 1.000 0.8800 0.9980 65,835 +0.12(+13.41%)
Mar 14, 2024 0.8800 0.9300 0.8600 0.8800 37,084 -0.03(-3.30%)
Mar 13, 2024 0.7900 1.030 0.7875 0.9100 355,988 -0.13(-12.50%)
Mar 12, 2024 1.020 1.180 1.020 1.040 82,297 +0.01(+0.97%)
Mar 11, 2024 1.200 1.220 0.9136 1.030 210,857 -0.19(-15.57%)
Mar 08, 2024 1.400 1.406 1.200 1.220 193,041 -0.24(-16.44%)
Mar 07, 2024 1.580 1.620 1.440 1.460 235,864 -0.14(-8.75%)
Mar 06, 2024 1.730 1.730 1.600 1.600 142,523 -0.19(-10.61%)
Mar 05, 2024 1.900 1.910 1.780 1.790 113,290 -0.17(-8.67%)
Mar 04, 2024 2.020 2.080 1.800 1.960 52,069 -0.09(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.