Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.8327 0.8400 0.8153 0.8211 24,922,116 -0.03(-3.07%)
May 30, 2023 0.8700 0.8718 0.8440 0.8471 23,369,340 -0.03(-2.98%)
May 26, 2023 0.8600 0.8825 0.8583 0.8731 16,111,810 +0.01(+1.74%)
May 25, 2023 0.8610 0.8680 0.8550 0.8582 16,578,519 -0.01(-1.21%)
May 24, 2023 0.8755 0.8769 0.8630 0.8687 14,051,640 -0.01(-1.25%)
May 23, 2023 0.8800 0.8934 0.8764 0.8797 12,140,273 -0.01(-0.98%)
May 22, 2023 0.8856 0.8920 0.8817 0.8884 12,664,423 +0.00(+0.25%)
May 19, 2023 0.8860 0.8862 0.8750 0.8862 13,260,122 +0.02(+2.27%)
May 18, 2023 0.8600 0.8700 0.8595 0.8665 9,869,803 +0.01(+0.60%)
May 17, 2023 0.8400 0.8619 0.8400 0.8613 15,387,309 +0.02(+2.46%)
May 16, 2023 0.8520 0.8526 0.8370 0.8406 13,953,983 -0.02(-1.93%)
May 15, 2023 0.8400 0.8616 0.8400 0.8571 15,341,374 +0.01(+1.48%)
May 12, 2023 0.8485 0.8525 0.8408 0.8446 11,537,850 -0.00(-0.32%)
May 11, 2023 0.8509 0.8509 0.8403 0.8473 9,929,590 -0.00(-0.52%)
May 10, 2023 0.8625 0.8683 0.8467 0.8517 13,896,311 -0.02(-1.87%)
May 09, 2023 0.8550 0.8680 0.8550 0.8679 13,741,847 -0.00(-0.01%)
May 08, 2023 0.8669 0.8700 0.8572 0.8680 13,896,309 -0.00(-0.22%)
May 05, 2023 0.8397 0.8726 0.8397 0.8699 18,937,422 +0.04(+4.79%)
May 04, 2023 0.8435 0.8535 0.8270 0.8301 28,306,410 -0.03(-3.01%)
May 03, 2023 0.8500 0.8706 0.8500 0.8559 37,231,672 -0.01(-0.98%)
May 02, 2023 0.8700 0.8825 0.8531 0.8644 37,260,600 -0.01(-0.96%)
May 01, 2023 0.8699 0.8990 0.8658 0.8728 25,513,026 -0.02(-2.47%)
Apr 28, 2023 0.8800 0.9040 0.8800 0.8949 33,774,440 +0.01(+0.72%)
Apr 27, 2023 0.8800 0.8986 0.8767 0.8885 20,152,816 +0.01(+1.67%)
Apr 26, 2023 0.8785 0.8914 0.8690 0.8739 24,789,806 +0.01(+1.45%)
Apr 25, 2023 0.8997 0.9037 0.8600 0.8614 38,136,068 -0.05(-5.34%)
Apr 24, 2023 0.9000 0.9130 0.9000 0.9100 26,121,398 +0.02(+2.11%)
Apr 21, 2023 0.8720 0.8940 0.8720 0.8912 23,500,306 -0.00(-0.13%)
Apr 20, 2023 0.8900 0.9036 0.8888 0.8924 16,368,608 -0.02(-2.58%)
Apr 19, 2023 0.9000 0.9192 0.9000 0.9160 12,770,203 -0.00(-0.45%)
Apr 18, 2023 0.9208 0.9293 0.9193 0.9201 19,424,188 -0.00(-0.08%)
Apr 17, 2023 0.9200 0.9400 0.9000 0.9208 43,468,760 -0.04(-4.08%)
Apr 14, 2023 0.9600 0.9760 0.9560 0.9600 24,391,536 +0.01(+1.05%)
Apr 13, 2023 0.9300 0.9500 0.9298 0.9500 31,920,880 +0.03(+3.26%)
Apr 12, 2023 0.9200 0.9320 0.9200 0.9200 22,675,680 +0.02(+1.96%)
Apr 11, 2023 0.8880 0.9147 0.8839 0.9023 22,737,352 +0.03(+3.61%)
Apr 10, 2023 0.8800 0.8800 0.8635 0.8709 7,211,923 -0.01(-1.39%)
Apr 06, 2023 0.8879 0.8999 0.8800 0.8832 9,495,689 +0.01(+1.27%)
Apr 05, 2023 0.8859 0.8863 0.8716 0.8721 15,142,645 -0.01(-1.50%)
Apr 04, 2023 0.8800 0.8860 0.8757 0.8854 13,371,546 +0.01(+1.11%)
Apr 03, 2023 0.8900 0.8900 0.8720 0.8757 12,803,619 -0.01(-1.58%)
Mar 31, 2023 0.8800 0.9070 0.8800 0.8898 22,243,660 +0.02(+2.18%)
Mar 30, 2023 0.8990 0.9033 0.8708 0.8708 19,897,226 -0.01(-0.74%)
Mar 29, 2023 0.8748 0.8964 0.8700 0.8773 32,189,722 +0.02(+2.84%)
Mar 28, 2023 0.8500 0.8635 0.8428 0.8531 51,357,096 -0.01(-1.20%)
Mar 27, 2023 0.8638 0.8790 0.8502 0.8635 44,565,812 +0.00(+0.27%)
Mar 24, 2023 0.8207 0.8640 0.8207 0.8612 63,308,284 -0.01(-1.23%)
Mar 23, 2023 0.9066 0.9080 0.8610 0.8719 82,118,024 -0.04(-4.71%)
Mar 22, 2023 0.9441 0.9611 0.9090 0.9150 100,092,128 -0.05(-5.48%)
Mar 21, 2023 0.9729 0.9950 0.9370 0.9681 210,136,896 +0.02(+2.46%)
Mar 20, 2023 0.9116 1.080 0.8980 0.9449 375,379,328 -1.07(-52.99%)
Mar 17, 2023 2.050 2.100 1.940 2.010 138,425,856 -0.15(-6.94%)
Mar 16, 2023 2.300 2.320 2.110 2.160 225,919,664 +0.00(+0.00%)
Mar 15, 2023 1.760 2.230 1.760 2.160 433,168,576 -0.35(-13.94%)
Mar 14, 2023 2.560 2.590 2.460 2.510 39,400,712 -0.03(-1.18%)
Mar 13, 2023 2.440 2.590 2.380 2.540 46,125,168 -0.12(-4.51%)
Mar 10, 2023 2.760 2.770 2.610 2.660 37,575,192 -0.11(-3.97%)
Mar 09, 2023 2.840 2.880 2.750 2.770 21,910,202 -0.13(-4.48%)
Mar 08, 2023 2.890 2.930 2.880 2.900 20,877,906 +0.01(+0.35%)
Mar 07, 2023 2.960 2.980 2.890 2.890 14,987,018 -0.11(-3.67%)
Mar 06, 2023 2.990 3.010 2.962 3.000 12,011,285 -0.03(-0.99%)
Mar 03, 2023 2.970 3.050 2.950 3.030 15,655,957 +0.19(+6.69%)
Mar 02, 2023 2.810 2.840 2.700 2.840 35,254,064 -0.16(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.