Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 7.000 7.580 6.900 7.270 16,187,194 +0.15(+2.11%)
May 05, 2023 6.840 7.225 6.720 7.120 13,968,284 +0.47(+7.07%)
May 04, 2023 6.900 7.000 6.580 6.650 11,339,575 -0.34(-4.86%)
May 03, 2023 7.010 7.305 6.940 6.990 9,860,259 -0.05(-0.71%)
May 02, 2023 7.250 7.271 6.836 7.040 9,334,864 -0.37(-4.99%)
May 01, 2023 7.470 7.575 7.361 7.410 7,547,651 -0.10(-1.33%)
Apr 28, 2023 7.270 7.615 7.150 7.510 7,046,937 +0.19(+2.60%)
Apr 27, 2023 7.060 7.390 6.990 7.320 7,325,896 +0.37(+5.32%)
Apr 26, 2023 7.150 7.290 6.910 6.950 6,960,745 -0.03(-0.43%)
Apr 25, 2023 7.470 7.510 6.970 6.980 10,744,434 -0.51(-6.81%)
Apr 24, 2023 7.590 7.730 7.430 7.490 6,323,732 -0.09(-1.19%)
Apr 21, 2023 7.490 7.640 7.420 7.580 7,147,651 +0.05(+0.66%)
Apr 20, 2023 7.660 7.690 7.495 7.530 8,593,881 -0.30(-3.83%)
Apr 19, 2023 7.760 7.949 7.640 7.830 9,110,913 +0.05(+0.64%)
Apr 18, 2023 8.150 8.200 7.740 7.780 7,156,878 -0.38(-4.66%)
Apr 17, 2023 7.870 8.210 7.670 8.160 7,471,152 +0.32(+4.02%)
Apr 14, 2023 8.280 8.335 7.720 7.845 9,037,075 -0.50(-5.94%)
Apr 13, 2023 8.130 8.570 8.060 8.340 8,490,209 +0.26(+3.22%)
Apr 12, 2023 9.050 9.060 8.020 8.080 11,433,186 -0.84(-9.42%)
Apr 11, 2023 8.880 9.075 8.860 8.920 6,081,434 +0.06(+0.68%)
Apr 10, 2023 8.710 8.920 8.630 8.860 5,458,254 +0.09(+1.03%)
Apr 06, 2023 8.540 9.200 8.460 8.770 9,194,022 +0.24(+2.81%)
Apr 05, 2023 8.580 8.650 8.305 8.530 6,441,916 -0.12(-1.39%)
Apr 04, 2023 9.130 9.150 8.515 8.650 12,699,992 -0.40(-4.42%)
Apr 03, 2023 9.370 9.450 8.910 9.050 6,774,423 -0.28(-3.00%)
Mar 31, 2023 9.030 9.380 8.940 9.330 6,515,670 +0.32(+3.55%)
Mar 30, 2023 9.300 9.340 8.930 9.010 8,082,585 -0.09(-0.99%)
Mar 29, 2023 8.830 9.200 8.730 9.100 8,784,760 +0.42(+4.84%)
Mar 28, 2023 8.620 8.910 8.610 8.680 9,540,609 +0.08(+0.93%)
Mar 27, 2023 8.540 8.780 8.515 8.600 9,804,275 -0.15(-1.71%)
Mar 24, 2023 8.650 8.760 8.430 8.750 9,985,480 -0.09(-1.02%)
Mar 23, 2023 9.050 9.186 8.690 8.840 7,055,665 -0.19(-2.10%)
Mar 22, 2023 9.620 9.660 9.010 9.030 6,348,725 -0.55(-5.74%)
Mar 21, 2023 9.190 9.690 9.180 9.580 9,322,233 +0.59(+6.56%)
Mar 20, 2023 9.180 9.350 8.865 8.990 8,779,778 -0.11(-1.21%)
Mar 17, 2023 9.380 9.380 8.975 9.100 13,403,570 -0.43(-4.51%)
Mar 16, 2023 9.750 9.835 9.410 9.530 9,205,068 -0.35(-3.54%)
Mar 15, 2023 9.700 9.930 9.391 9.880 9,922,182 -0.12(-1.20%)
Mar 14, 2023 10.50 10.77 9.830 10.00 8,230,902 -0.28(-2.72%)
Mar 13, 2023 10.19 10.52 9.970 10.28 7,433,682 -0.25(-2.37%)
Mar 10, 2023 11.18 11.18 10.32 10.53 9,482,953 -0.76(-6.73%)
Mar 09, 2023 11.32 11.77 11.26 11.29 7,271,066 +0.09(+0.80%)
Mar 08, 2023 11.43 11.55 11.11 11.20 7,108,858 -0.14(-1.23%)
Mar 07, 2023 11.46 11.95 11.29 11.34 11,513,832 +0.44(+4.04%)
Mar 06, 2023 11.35 11.43 10.76 10.90 7,971,592 -0.33(-2.94%)
Mar 03, 2023 11.05 11.50 11.03 11.23 6,881,813 +0.25(+2.28%)
Mar 02, 2023 11.02 11.12 10.64 10.98 12,388,712 -0.20(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.