Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POWR )

0.0550 -0.0050 (-8.33%)
Official Closing Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1500 0.2300 0.1500 0.1700 21,271 +0.04(+30.77%)
May 30, 2023 0.1100 0.1300 0.1100 0.1300 35,500 -0.07(-35.00%)
May 29, 2023 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
May 26, 2023 0.2450 0.2450 0.2000 0.2000 38,841 -0.04(-18.37%)
May 25, 2023 0.2450 0.2450 0.2400 0.2450 15,000 +0.01(+6.52%)
May 24, 2023 0.2300 0.2300 0.2300 0.2300 10,500 -0.02(-8.00%)
May 23, 2023 0.2000 0.2500 0.2000 0.2500 12,500 +0.01(+2.04%)
May 18, 2023 0.2450 0 -0.02(-7.55%)
May 16, 2023 0.2650 0.2650 0 -0.02(-5.36%)
May 10, 2023 0.2800 459 -0.01(-3.45%)
May 09, 2023 0.2600 0.2900 0.2600 0.2900 9,120 +0.03(+11.54%)
May 08, 2023 0.2900 0.2900 0.2600 0.2600 10,500 -0.03(-10.34%)
May 05, 2023 0.2900 0.2900 0.2900 0.2900 6,500 -0.01(-3.33%)
May 03, 2023 0.3000 0.3000 0 +0.01(+3.45%)
May 02, 2023 0.2300 0.2950 0.2300 0.2900 35,335 +0.06(+28.89%)
May 01, 2023 0.2800 0.2800 0.2000 0.2250 14,000 -0.06(-21.05%)
Apr 28, 2023 0.3000 0.3000 0.2850 0.2850 7,500 -0.03(-8.06%)
Apr 27, 2023 0.3100 0.3100 0.3100 0.3100 2,500 +0.02(+6.90%)
Apr 26, 2023 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Apr 25, 2023 0.2450 0.2900 0.2450 0.2900 3,500 -0.01(-1.69%)
Apr 24, 2023 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Apr 21, 2023 0.2500 0.2950 0.2500 0.2950 2,000 +0.00(+0.00%)
Apr 20, 2023 0.2700 0.2950 0.2700 0.2950 6,500 -0.01(-1.67%)
Apr 19, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.06(+25.00%)
Apr 18, 2023 0.3100 0.3100 0.2400 0.2400 15,600 -0.09(-26.15%)
Apr 17, 2023 0.2900 0.3250 0.2750 0.3250 22,850 +0.05(+20.37%)
Apr 14, 2023 0.3200 0.3200 0.2700 0.2700 1,500 -0.03(-10.00%)
Apr 13, 2023 0.3000 0.3000 0.3000 0.3000 1,500 +0.05(+20.00%)
Apr 12, 2023 0.2900 0.3000 0.2500 0.2500 9,000 -0.01(-1.96%)
Apr 11, 2023 0.2400 0.2800 0.2200 0.2550 3,750 +0.05(+21.43%)
Apr 06, 2023 0.2100 0 -0.04(-16.00%)
Apr 05, 2023 0.3000 0.3000 0.2100 0.2500 48,500 -0.02(-5.66%)
Apr 04, 2023 0.2900 0.3000 0.2650 0.2650 5,655 -0.02(-8.62%)
Apr 03, 2023 0.2900 0.2900 0.2900 0.2900 3,000 +0.08(+38.10%)
Mar 31, 2023 0.2100 0.2100 0.2100 0.2100 6,324 -0.07(-25.00%)
Mar 30, 2023 0.2800 0.3000 0.2800 0.2800 19,000 -0.06(-17.65%)
Mar 29, 2023 0.3400 0.3400 0.3400 0.3400 655 +0.06(+21.43%)
Mar 27, 2023 0.2800 0.2800 0 +0.02(+7.69%)
Mar 24, 2023 0.3000 0.3100 0.2600 0.2600 35,800 -0.01(-3.70%)
Mar 23, 2023 0.3000 0.3000 0.2700 0.2700 12,000 +0.01(+1.89%)
Mar 22, 2023 0.2900 0.2900 0.2650 0.2650 4,000 -0.02(-5.36%)
Mar 21, 2023 0.3550 0.3600 0.2800 0.2800 3,000 -0.01(-3.45%)
Mar 20, 2023 0.2900 0.2900 0.2900 0.2900 1,500 -0.04(-12.12%)
Mar 17, 2023 0.3300 0.3300 0.3300 0.3300 1,271 -0.02(-5.71%)
Mar 16, 2023 0.3200 0.3500 0.2850 0.3500 14,500 +0.03(+9.37%)
Mar 14, 2023 0.3200 0.3200 0 -0.01(-3.03%)
Mar 13, 2023 0.3400 0.3400 0.3300 0.3300 6,460 -0.02(-7.04%)
Mar 10, 2023 0.3600 0.3600 0.3550 0.3550 2,300 -0.01(-1.39%)
Mar 09, 2023 0.3650 0.3650 0.3600 0.3600 2,250 -0.03(-7.69%)
Mar 08, 2023 0.3900 0.3900 0.3900 0.3900 1,400 +0.00(+0.00%)
Mar 07, 2023 0.3650 0.3900 0.3600 0.3900 5,500 -0.01(-2.50%)
Mar 06, 2023 0.4000 0.4000 0.3500 0.4000 4,500 +0.02(+5.26%)
Mar 03, 2023 0.3800 0.3800 0.3800 0.3800 1,572 +0.00(+0.00%)
Mar 02, 2023 0.3750 0.4000 0.3500 0.3800 29,579 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.