Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2023 24.98 0 +0.75(+3.10%)
Apr 25, 2023 24.38 24.39 24.20 24.23 1,891,183 -0.17(-0.70%)
Apr 24, 2023 24.28 24.41 24.27 24.40 1,599,998 +0.08(+0.33%)
Apr 21, 2023 24.31 24.33 24.21 24.32 2,938,662 +0.08(+0.33%)
Apr 20, 2023 24.40 24.48 24.21 24.24 2,305,338 -0.20(-0.82%)
Apr 19, 2023 24.44 24.49 24.38 24.44 1,602,225 -0.01(-0.04%)
Apr 18, 2023 24.36 24.46 24.33 24.45 1,411,120 +0.10(+0.41%)
Apr 17, 2023 24.35 24.42 24.34 24.35 2,130,741 +0.00(+0.00%)
Apr 14, 2023 24.30 24.43 24.25 24.35 1,975,471 +0.03(+0.12%)
Apr 13, 2023 24.28 24.37 24.26 24.32 1,237,497 +0.05(+0.21%)
Apr 12, 2023 24.34 24.34 24.17 24.27 1,440,851 +0.01(+0.04%)
Apr 11, 2023 24.17 24.43 24.16 24.26 2,521,334 -0.18(-0.74%)
Apr 10, 2023 24.27 24.47 24.24 24.44 3,328,618 +0.16(+0.66%)
Apr 06, 2023 24.25 24.37 24.24 24.28 2,241,578 -0.02(-0.08%)
Apr 05, 2023 24.29 24.32 24.22 24.30 3,339,992 +0.00(+0.00%)
Apr 04, 2023 24.30 24.30 24.22 24.30 2,308,463 +0.00(+0.00%)
Apr 03, 2023 24.21 24.30 24.11 24.30 2,426,204 +0.20(+0.83%)
Mar 31, 2023 24.17 24.30 24.05 24.10 2,813,033 -0.11(-0.45%)
Mar 30, 2023 24.06 24.29 24.03 24.21 1,689,509 +0.01(+0.04%)
Mar 29, 2023 23.95 24.29 23.92 24.20 1,788,401 +0.24(+1.00%)
Mar 28, 2023 23.92 23.98 23.89 23.96 1,669,274 +0.01(+0.04%)
Mar 27, 2023 23.87 23.98 23.82 23.95 1,930,202 +0.06(+0.25%)
Mar 24, 2023 23.90 23.93 23.78 23.89 2,198,507 +0.06(+0.25%)
Mar 23, 2023 23.71 23.90 23.71 23.83 1,784,657 +0.09(+0.38%)
Mar 22, 2023 23.88 23.90 23.62 23.74 2,993,219 -0.19(-0.79%)
Mar 21, 2023 23.93 23.94 23.85 23.93 1,628,637 -0.07(-0.29%)
Mar 20, 2023 23.90 24.00 23.82 24.00 2,267,765 +0.01(+0.04%)
Mar 17, 2023 23.88 24.03 23.80 23.99 3,127,631 +0.04(+0.17%)
Mar 16, 2023 23.83 23.96 23.70 23.95 4,798,346 +0.04(+0.17%)
Mar 15, 2023 23.81 23.98 23.75 23.91 5,392,735 -0.06(-0.25%)
Mar 14, 2023 24.02 24.08 23.85 23.97 12,652,527 -0.13(-0.54%)
Mar 13, 2023 24.08 24.23 22.70 24.10 36,005,976 +17.40(+259.70%)
Mar 10, 2023 7.200 7.200 6.590 6.700 1,555,054 -0.55(-7.59%)
Mar 09, 2023 7.250 7.430 7.172 7.250 1,582,804 +0.05(+0.69%)
Mar 08, 2023 7.460 7.470 7.150 7.200 1,073,476 -0.30(-4.00%)
Mar 07, 2023 7.870 7.910 7.420 7.500 1,088,619 -0.36(-4.58%)
Mar 06, 2023 8.170 8.180 7.470 7.860 1,497,844 -0.32(-3.91%)
Mar 03, 2023 8.230 8.280 8.030 8.180 695,722 -0.04(-0.55%)
Mar 02, 2023 8.260 8.370 8.000 8.225 740,071 -0.17(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.