Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.540 +0.100 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.560 2.710 2.560 2.571 5,812 -0.06(-2.23%)
May 05, 2023 2.620 2.630 2.620 2.630 3,493 +0.02(+0.77%)
May 04, 2023 2.660 2.707 2.570 2.610 13,720 +0.00(+0.00%)
May 03, 2023 2.797 2.809 2.600 2.610 13,976 -0.03(-1.14%)
May 02, 2023 2.660 2.810 2.621 2.640 13,012 -0.12(-4.34%)
May 01, 2023 2.620 2.760 2.620 2.760 2,565 +0.14(+5.34%)
Apr 28, 2023 2.800 2.810 2.620 2.620 6,685 -0.12(-4.38%)
Apr 27, 2023 2.695 2.780 2.685 2.740 2,976 +0.13(+4.98%)
Apr 26, 2023 2.800 2.810 2.610 2.610 8,676 -0.06(-2.25%)
Apr 25, 2023 2.675 2.675 2.650 2.670 2,344 +0.04(+1.52%)
Apr 24, 2023 2.700 2.730 2.570 2.630 3,556 -0.04(-1.50%)
Apr 21, 2023 2.680 2.680 2.590 2.670 1,697 -0.02(-0.74%)
Apr 20, 2023 2.600 2.690 2.590 2.690 4,336 +0.10(+3.86%)
Apr 19, 2023 2.590 2.669 2.590 2.590 4,003 -0.08(-2.86%)
Apr 18, 2023 2.590 2.666 2.590 2.666 1,090 +0.08(+2.94%)
Apr 17, 2023 2.660 2.660 2.590 2.590 5,656 -0.12(-4.43%)
Apr 14, 2023 2.671 2.790 2.640 2.710 18,739 -0.02(-0.91%)
Apr 13, 2023 2.785 2.790 2.680 2.735 5,018 +0.12(+4.79%)
Apr 12, 2023 2.750 2.750 2.610 2.610 3,448 -0.12(-4.40%)
Apr 11, 2023 2.710 2.750 2.570 2.730 8,561 +0.16(+6.23%)
Apr 10, 2023 2.520 2.740 2.520 2.570 11,340 +0.01(+0.39%)
Apr 06, 2023 2.620 2.620 2.560 2.560 4,764 +0.00(+0.00%)
Apr 05, 2023 2.620 2.670 2.560 2.560 5,618 -0.03(-1.16%)
Apr 04, 2023 2.710 2.740 2.580 2.590 8,416 -0.10(-3.90%)
Apr 03, 2023 2.700 2.750 2.695 2.695 16,320 -0.04(-1.28%)
Mar 31, 2023 2.680 2.730 2.560 2.730 3,117 +0.03(+1.11%)
Mar 30, 2023 2.650 2.720 2.654 2.700 3,963 +0.10(+3.85%)
Mar 29, 2023 2.680 2.710 2.580 2.600 2,475 -0.02(-0.76%)
Mar 28, 2023 2.668 2.675 2.540 2.620 6,254 -0.10(-3.68%)
Mar 27, 2023 2.560 2.790 2.530 2.720 6,092 -0.06(-2.16%)
Mar 24, 2023 2.750 2.800 2.590 2.780 4,190 +0.01(+0.36%)
Mar 23, 2023 2.720 2.820 2.660 2.770 6,952 +0.02(+0.73%)
Mar 22, 2023 2.650 2.774 2.650 2.750 6,982 +0.12(+4.56%)
Mar 21, 2023 2.600 2.780 2.570 2.630 12,139 +0.09(+3.54%)
Mar 20, 2023 2.520 2.640 2.520 2.540 3,213 -0.06(-2.31%)
Mar 17, 2023 2.570 2.600 2.430 2.600 8,667 -0.01(-0.38%)
Mar 16, 2023 2.540 2.620 2.515 2.610 8,092 +0.06(+2.35%)
Mar 15, 2023 2.620 2.652 2.540 2.550 13,286 -0.13(-4.85%)
Mar 14, 2023 2.790 2.860 2.640 2.680 20,483 +0.06(+2.29%)
Mar 13, 2023 2.690 2.830 2.610 2.620 12,899 -0.10(-3.68%)
Mar 10, 2023 2.820 2.890 2.720 2.720 12,599 -0.10(-3.55%)
Mar 09, 2023 2.840 2.850 2.800 2.820 5,201 -0.05(-1.74%)
Mar 08, 2023 2.880 2.880 2.860 2.870 9,092 -0.01(-0.35%)
Mar 07, 2023 2.900 2.900 2.880 2.880 2,755 -0.08(-2.70%)
Mar 06, 2023 2.890 2.960 2.880 2.960 13,424 +0.08(+2.83%)
Mar 03, 2023 2.920 2.940 2.879 2.879 3,369 -0.03(-0.91%)
Mar 02, 2023 2.905 2.905 2.905 2.905 1,191 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.