Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (NQ: LTCH )

0.8238 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.240 2.300 2.170 2.200 2,649,634 -0.07(-3.08%)
May 27, 2022 2.180 2.330 2.180 2.270 2,161,853 +0.07(+3.18%)
May 26, 2022 2.090 2.270 2.010 2.200 1,702,020 +0.14(+6.80%)
May 25, 2022 2.190 2.240 2.035 2.060 1,910,893 -0.08(-3.74%)
May 24, 2022 2.340 2.360 2.120 2.140 3,425,045 -0.24(-10.08%)
May 23, 2022 2.260 2.380 2.190 2.380 3,419,182 +0.19(+8.68%)
May 20, 2022 2.250 2.270 2.120 2.190 1,246,856 -0.02(-0.90%)
May 19, 2022 2.200 2.355 2.190 2.210 1,584,192 -0.01(-0.45%)
May 18, 2022 2.370 2.445 2.170 2.220 2,135,267 -0.19(-7.88%)
May 17, 2022 2.600 2.730 2.390 2.410 6,318,480 -0.11(-4.37%)
May 16, 2022 2.470 2.565 2.370 2.520 4,527,044 +0.01(+0.40%)
May 13, 2022 2.550 2.680 2.440 2.510 3,733,194 +0.11(+4.58%)
May 12, 2022 2.320 2.560 2.295 2.400 4,664,784 +0.03(+1.27%)
May 11, 2022 2.460 2.590 2.360 2.370 1,376,418 -0.14(-5.58%)
May 10, 2022 2.790 2.850 2.400 2.510 2,666,320 -0.24(-8.73%)
May 09, 2022 3.020 3.040 2.740 2.750 2,288,471 -0.30(-9.84%)
May 06, 2022 3.240 3.380 2.980 3.050 1,676,172 -0.14(-4.39%)
May 05, 2022 3.400 3.400 3.150 3.190 766,455 -0.26(-7.54%)
May 04, 2022 3.340 3.480 3.170 3.450 934,079 +0.10(+2.99%)
May 03, 2022 3.370 3.440 3.275 3.350 601,873 -0.03(-0.89%)
May 02, 2022 3.280 3.405 3.225 3.380 787,610 +0.09(+2.74%)
Apr 29, 2022 3.380 3.485 3.290 3.290 563,625 -0.14(-4.08%)
Apr 28, 2022 3.300 3.470 3.230 3.430 724,713 +0.20(+6.19%)
Apr 27, 2022 3.230 3.310 3.150 3.230 1,122,176 -0.01(-0.31%)
Apr 26, 2022 3.480 3.480 3.240 3.240 834,556 -0.27(-7.69%)
Apr 25, 2022 3.380 3.540 3.380 3.510 913,524 +0.08(+2.33%)
Apr 22, 2022 3.490 3.595 3.375 3.430 746,236 -0.09(-2.56%)
Apr 21, 2022 3.710 3.800 3.490 3.520 1,396,147 -0.08(-2.22%)
Apr 20, 2022 3.690 3.700 3.570 3.600 1,648,543 -0.09(-2.44%)
Apr 19, 2022 3.570 3.800 3.520 3.690 1,643,202 +0.09(+2.50%)
Apr 18, 2022 3.910 3.930 3.580 3.600 1,977,462 -0.34(-8.63%)
Apr 14, 2022 3.770 3.980 3.740 3.940 1,593,736 +0.15(+3.96%)
Apr 13, 2022 3.660 3.840 3.560 3.790 1,777,816 +0.11(+2.99%)
Apr 12, 2022 3.690 3.970 3.620 3.680 3,941,770 +0.03(+0.82%)
Apr 11, 2022 3.600 3.670 3.495 3.650 1,809,140 -0.02(-0.54%)
Apr 08, 2022 3.760 3.816 3.630 3.670 706,755 -0.08(-2.13%)
Apr 07, 2022 3.850 3.890 3.560 3.750 2,385,554 -0.10(-2.60%)
Apr 06, 2022 4.040 4.130 3.815 3.850 1,417,339 -0.30(-7.23%)
Apr 05, 2022 4.370 4.400 4.050 4.150 2,213,814 -0.18(-4.16%)
Apr 04, 2022 4.210 4.460 4.210 4.330 721,927 +0.15(+3.59%)
Apr 01, 2022 4.250 4.340 4.140 4.180 609,861 -0.09(-2.11%)
Mar 31, 2022 4.570 4.567 4.210 4.270 1,194,306 -0.08(-1.84%)
Mar 30, 2022 4.620 4.690 4.325 4.350 847,497 -0.28(-6.05%)
Mar 29, 2022 4.480 4.710 4.470 4.630 3,186,182 +0.15(+3.35%)
Mar 28, 2022 4.380 4.550 4.360 4.480 1,165,454 +0.13(+2.99%)
Mar 25, 2022 4.550 4.580 4.260 4.350 2,200,330 -0.21(-4.61%)
Mar 24, 2022 4.460 4.560 4.310 4.560 1,305,363 +0.11(+2.47%)
Mar 23, 2022 4.420 4.490 4.310 4.450 2,013,910 +0.02(+0.45%)
Mar 22, 2022 4.380 4.560 4.340 4.430 925,625 +0.10(+2.31%)
Mar 21, 2022 4.230 4.410 4.169 4.330 1,588,587 +0.05(+1.17%)
Mar 18, 2022 4.040 4.350 4.020 4.280 1,867,190 +0.17(+4.14%)
Mar 17, 2022 4.000 4.140 3.920 4.110 625,331 +0.11(+2.75%)
Mar 16, 2022 3.770 4.080 3.760 4.000 2,962,028 +0.32(+8.70%)
Mar 15, 2022 3.420 3.690 3.420 3.680 1,826,012 +0.28(+8.24%)
Mar 14, 2022 3.430 3.480 3.295 3.400 2,128,261 +0.00(+0.00%)
Mar 11, 2022 3.600 3.600 3.350 3.400 905,568 -0.20(-5.56%)
Mar 10, 2022 3.650 3.650 3.455 3.600 835,101 -0.09(-2.44%)
Mar 09, 2022 3.720 3.822 3.640 3.690 9,272,609 +0.04(+1.10%)
Mar 08, 2022 3.570 3.850 3.510 3.650 1,123,296 +0.03(+0.83%)
Mar 07, 2022 3.510 3.695 3.490 3.620 1,473,219 +0.13(+3.72%)
Mar 04, 2022 3.530 3.670 3.325 3.490 3,046,917 -0.09(-2.51%)
Mar 03, 2022 3.790 3.810 3.530 3.580 1,214,447 -0.21(-5.54%)
Mar 02, 2022 4.010 4.019 3.690 3.790 1,783,735 -0.23(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.