Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GTTNQ )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0209 0.0209 0.0209 0.0209 1,254 +0.00(+1.46%)
May 27, 2022 0.0206 0.0206 0.0206 0.0206 1,691 +0.00(+9.57%)
May 26, 2022 0.0073 0.0206 0.0073 0.0188 1,311 -0.00(-8.74%)
May 25, 2022 0.0300 0.0300 0.0206 0.0206 2,389 +0.01(+32.05%)
May 24, 2022 0.0206 0.0223 0.0156 0.0156 7,482 +0.00(+0.00%)
May 23, 2022 0.0156 0.0156 0.0156 0.0156 38,486 +0.00(+0.00%)
May 20, 2022 0.0156 0.0156 0.0156 0.0156 4,092 +0.00(+0.00%)
May 18, 2022 0.0156 52 +0.00(+0.00%)
May 17, 2022 0.0156 0.0206 0.0156 0.0156 23,782 +0.00(+0.00%)
May 16, 2022 0.0156 0.0156 0.0156 0.0156 52,312 +0.00(+0.00%)
May 13, 2022 0.0156 0.0200 0.0156 0.0156 43,360 -0.00(-23.90%)
May 12, 2022 0.0205 0.0205 0.0205 0.0205 6,576 +0.00(+15.17%)
May 10, 2022 0.0178 150 +0.00(+0.00%)
May 09, 2022 0.0178 0.0178 0.0178 0.0178 2,978 -0.01(-25.83%)
May 06, 2022 0.0240 0.0240 0.0240 0.0240 1,839 -0.00(-0.41%)
May 05, 2022 0.0241 0.0241 0.0241 0.0241 677 +0.01(+54.49%)
May 04, 2022 0.0241 0.0241 0.0156 0.0156 3,825 -0.01(-35.27%)
May 03, 2022 0.0156 0.0241 0.0156 0.0241 5,944 +0.01(+54.49%)
May 02, 2022 0.0241 0.2220 0.0156 0.0156 16,136 -0.01(-34.45%)
Apr 29, 2022 0.0205 0.0238 0.0205 0.0238 6,604 +0.00(+0.00%)
Apr 26, 2022 0.0238 0 +0.01(+35.23%)
Apr 25, 2022 0.0196 0.0205 0.0176 0.0176 1,477 -0.01(-26.05%)
Apr 22, 2022 0.0238 0.0238 0.0238 0.0238 668 +0.00(+0.00%)
Apr 21, 2022 0.0165 0.0238 0.0165 0.0238 22,628 +0.00(+0.00%)
Apr 20, 2022 0.0238 0.0238 0.0238 0.0238 165 +0.00(+0.00%)
Apr 19, 2022 0.0238 0.0238 0.0156 0.0238 13,739 +0.01(+52.56%)
Apr 18, 2022 0.0156 0.0156 0.0156 0.0156 2,413 -0.01(-33.33%)
Apr 14, 2022 0.0234 0.0238 0.0234 0.0234 4,176 +0.00(+15.27%)
Apr 13, 2022 0.0231 0.0300 0.0203 0.0203 15,012 +0.01(+103.00%)
Apr 12, 2022 0.0073 0.0231 0.0073 0.0100 17,594 -0.01(-56.52%)
Apr 11, 2022 0.0231 0.0231 0.0230 0.0230 5,968 -0.00(-0.43%)
Apr 08, 2022 0.0228 0.0231 0.0228 0.0231 871 +0.00(+1.32%)
Apr 07, 2022 0.0231 0.0231 0.0228 0.0228 14,160 +0.00(+0.00%)
Apr 06, 2022 0.0073 0.0228 0.0073 0.0228 879 +0.00(+0.00%)
Apr 05, 2022 0.0231 0.0231 0.0228 0.0228 1,560 -0.00(-0.87%)
Apr 04, 2022 0.0231 0.0231 0.0228 0.0230 3,999 +0.00(+0.88%)
Apr 01, 2022 0.0228 0.0300 0.0103 0.0228 5,640 +0.00(+0.00%)
Mar 31, 2022 0.0228 0.0228 0.0228 0.0228 10,912 +0.00(+0.00%)
Mar 30, 2022 0.0228 0.0228 0.0228 0.0228 4,256 +0.00(+0.00%)
Mar 29, 2022 0.0228 0.0228 0.0228 0.0228 4,244 +0.00(+0.00%)
Mar 25, 2022 0.0228 92 +0.00(+8.06%)
Mar 23, 2022 0.0211 351 +0.00(+0.00%)
Mar 22, 2022 0.0211 0.0228 0.0211 0.0211 22,317 +0.01(+193.06%)
Mar 21, 2022 0.0072 0.0133 0.0072 0.0072 1,281 -0.02(-68.14%)
Mar 18, 2022 0.0226 0.0226 0.0226 0.0226 1,528 +0.00(+2.73%)
Mar 17, 2022 0.0206 0.0220 0.0206 0.0220 11,164 +0.00(+7.32%)
Mar 16, 2022 0.0205 0.0205 0.0205 0.0205 9,051 +0.00(+0.00%)
Mar 15, 2022 0.0165 0.0205 0.0165 0.0205 264,556 +0.01(+32.26%)
Mar 14, 2022 0.0155 0.0209 0.0155 0.0155 8,415 -0.01(-25.48%)
Mar 11, 2022 0.0071 0.0490 0.0071 0.0208 2,700 -0.00(-8.37%)
Mar 10, 2022 0.0227 0.0227 0.0227 0.0227 100 +0.00(+0.89%)
Mar 09, 2022 0.0225 0.0225 0.0225 0.0225 8,614 +0.00(+9.22%)
Mar 08, 2022 0.0206 0.0206 0.0206 0.0206 5,336 +0.00(+0.00%)
Mar 07, 2022 0.0205 0.0206 0.0200 0.0206 1,828 +0.00(+0.49%)
Mar 04, 2022 0.0205 0.0206 0.0205 0.0205 2,877 +0.00(+0.00%)
Mar 03, 2022 0.0205 0.0205 0.0205 0.0205 4,825 +0.00(+31.41%)
Mar 02, 2022 0.0156 0.0200 0.0156 0.0156 211,399 -0.00(-23.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.