Indicators

China Liberal Education Holdings Ltd (NQ: CLEU )

1.100 -0.020 (-1.79%)

Streaming Delayed Price Updated: 11:21 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.950	4.051	3.600	3.600	14,400	-0.59(-14.08%)
May 28, 2020	4.000	4.300	3.620	4.190	25,754	-0.06(-1.41%)
May 27, 2020	4.620	4.800	4.050	4.250	11,856	-0.15(-3.41%)
May 26, 2020	4.970	5.220	4.400	4.400	23,491	-0.57(-11.47%)
May 22, 2020	4.575	4.990	4.575	4.970	6,200	+0.40(+8.75%)
May 21, 2020	4.590	4.850	4.520	4.570	11,539	+0.15(+3.39%)
May 20, 2020	4.220	4.870	4.120	4.420	47,776	+0.32(+7.80%)
May 19, 2020	4.000	4.250	4.000	4.100	10,012	-0.05(-1.20%)
May 18, 2020	4.250	4.350	3.840	4.150	40,630	-0.16(-3.71%)
May 15, 2020	4.240	4.350	4.200	4.310	15,400	+0.20(+4.86%)
May 14, 2020	3.700	4.420	3.700	4.110	37,606	+0.23(+5.93%)
May 13, 2020	3.720	3.950	3.660	3.880	21,190	+0.10(+2.78%)
May 12, 2020	3.990	3.990	3.550	3.775	52,139	-0.23(-5.86%)
May 11, 2020	4.930	4.930	4.010	4.010	50,694	-0.89(-18.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.