Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brain Scientific Inc (OP: BRSF )

0.7500 UNCHANGED
Last Price Updated: 9:45 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 1.780 1.780 1.780 0 +0.00(+0.00%)
May 26, 2020 1.780 1.780 1.780 1.780 100 +0.08(+4.71%)
May 15, 2020 1.700 1.700 1.700 0 -0.25(-12.82%)
May 14, 2020 1.950 1.950 1.950 7 +0.00(+0.00%)
May 13, 2020 1.950 1.950 1.510 1.950 700 -0.05(-2.50%)
May 12, 2020 2.000 2.000 2.000 90 +0.00(+0.00%)
May 11, 2020 2.000 2.000 2.000 30 +0.00(+0.00%)
May 08, 2020 2.000 2.000 2.000 2.000 100 +0.74(+58.73%)
May 07, 2020 1.260 1.260 1.260 1.260 800 -0.63(-33.33%)
May 01, 2020 1.890 1.890 1.890 0 -0.10(-5.03%)
Apr 27, 2020 1.990 1.990 1.990 0 +0.49(+32.67%)
Apr 24, 2020 1.890 1.890 0.8700 1.500 8,500 -0.40(-21.05%)
Apr 23, 2020 1.890 1.900 1.700 1.900 510 +0.90(+90.00%)
Apr 20, 2020 1.000 1.000 1.000 0 -0.10(-9.09%)
Apr 15, 2020 1.100 1.100 1.100 0 -0.89(-44.72%)
Apr 09, 2020 1.990 1.990 1.990 0 +0.19(+10.56%)
Apr 07, 2020 1.800 1.800 1.800 0 -0.20(-10.00%)
Apr 06, 2020 3.000 3.000 0.5000 2.000 5,450 -1.01(-33.55%)
Apr 01, 2020 3.010 3.010 3.010 0 +0.01(+0.33%)
Mar 31, 2020 3.000 3.000 3.000 3.000 500 +0.00(+0.00%)
Mar 26, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 19, 2020 3.000 3.000 3.000 0 +0.10(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.