Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.899 3.928 3.899 3.908 405,589 -0.01(-0.25%)
May 28, 2020 3.860 3.928 3.855 3.918 240,808 +0.05(+1.26%)
May 27, 2020 3.850 3.869 3.840 3.869 665,829 +0.02(+0.51%)
May 26, 2020 3.889 3.889 3.830 3.850 703,113 -0.01(-0.25%)
May 22, 2020 3.850 3.889 3.840 3.860 309,283 +0.01(+0.25%)
May 21, 2020 3.869 3.904 3.850 3.850 280,726 -0.06(-1.50%)
May 20, 2020 3.850 3.908 3.840 3.908 150,697 +0.07(+1.78%)
May 19, 2020 3.811 3.860 3.811 3.840 265,652 +0.02(+0.51%)
May 18, 2020 3.820 3.840 3.820 3.820 327,742 +0.03(+0.77%)
May 15, 2020 3.801 3.811 3.772 3.791 265,890 -0.03(-0.77%)
May 14, 2020 3.801 3.830 3.801 3.820 209,491 -0.04(-1.01%)
May 13, 2020 3.860 3.860 3.811 3.860 253,639 +0.00(+0.00%)
May 12, 2020 3.830 3.869 3.830 3.860 382,464 +0.03(+0.77%)
May 11, 2020 3.860 3.860 3.830 3.830 186,546 -0.05(-1.26%)
May 08, 2020 3.820 3.879 3.820 3.879 246,444 +0.06(+1.44%)
May 07, 2020 3.814 3.834 3.795 3.824 366,059 +0.02(+0.51%)
May 06, 2020 3.795 3.834 3.785 3.804 190,983 +0.02(+0.51%)
May 05, 2020 3.765 3.860 3.761 3.785 536,368 +0.02(+0.52%)
May 04, 2020 3.765 3.795 3.756 3.765 215,849 -0.03(-0.77%)
May 01, 2020 3.814 3.834 3.775 3.795 468,451 -0.06(-1.52%)
Apr 30, 2020 3.843 3.858 3.804 3.853 393,127 -0.01(-0.25%)
Apr 29, 2020 3.882 3.882 3.835 3.863 253,722 +0.02(+0.51%)
Apr 28, 2020 3.824 3.849 3.804 3.843 283,767 +0.03(+0.77%)
Apr 27, 2020 3.853 3.863 3.809 3.814 206,152 -0.04(-1.01%)
Apr 24, 2020 3.882 3.882 3.834 3.853 224,975 -0.03(-0.75%)
Apr 23, 2020 3.892 3.911 3.853 3.882 252,213 -0.03(-0.75%)
Apr 22, 2020 3.873 3.911 3.853 3.911 474,342 +0.07(+1.77%)
Apr 21, 2020 3.804 3.873 3.775 3.843 697,570 -0.05(-1.25%)
Apr 20, 2020 3.795 3.911 3.795 3.892 582,415 -0.02(-0.50%)
Apr 17, 2020 3.941 3.941 3.882 3.911 264,236 +0.00(+0.00%)
Apr 16, 2020 3.911 3.921 3.843 3.911 604,653 +0.00(+0.00%)
Apr 15, 2020 3.892 3.921 3.834 3.911 301,610 -0.04(-0.99%)
Apr 14, 2020 3.931 3.989 3.921 3.950 203,914 +0.07(+1.75%)
Apr 13, 2020 3.921 3.921 3.824 3.882 496,422 -0.11(-2.68%)
Apr 09, 2020 3.892 4.067 3.892 3.989 586,540 +0.19(+5.13%)
Apr 08, 2020 3.688 3.862 3.688 3.795 695,115 +0.09(+2.35%)
Apr 07, 2020 3.630 3.727 3.630 3.708 325,875 +0.12(+3.23%)
Apr 06, 2020 3.601 3.669 3.587 3.591 940,900 +0.07(+1.92%)
Apr 03, 2020 3.553 3.562 3.504 3.524 1,078,170 -0.08(-2.15%)
Apr 02, 2020 3.456 3.601 3.456 3.601 437,807 +0.10(+2.76%)
Apr 01, 2020 3.485 3.548 3.456 3.504 436,096 -0.09(-2.43%)
Mar 31, 2020 3.475 3.649 3.456 3.591 1,145,262 +0.11(+3.06%)
Mar 30, 2020 3.495 3.532 3.432 3.485 756,550 -0.03(-0.83%)
Mar 27, 2020 3.446 3.533 3.330 3.514 649,670 +0.00(+0.00%)
Mar 26, 2020 3.388 3.649 3.388 3.514 1,016,459 +0.10(+2.83%)
Mar 25, 2020 3.156 3.514 3.156 3.417 656,891 +0.25(+7.95%)
Mar 24, 2020 3.098 3.259 3.069 3.165 957,359 +0.15(+5.14%)
Mar 23, 2020 3.146 3.341 2.972 3.011 1,185,929 -0.32(-9.59%)
Mar 20, 2020 3.214 3.489 3.117 3.330 1,118,458 +0.18(+5.85%)
Mar 19, 2020 2.923 3.185 2.856 3.146 1,130,350 +0.00(+0.00%)
Mar 18, 2020 3.795 3.824 3.146 3.146 1,257,800 -0.82(-20.73%)
Mar 17, 2020 3.959 3.979 3.819 3.969 564,059 +0.04(+0.99%)
Mar 16, 2020 3.795 4.046 3.795 3.930 459,942 -0.39(-8.97%)
Mar 13, 2020 4.211 4.356 4.153 4.317 832,206 +0.18(+4.45%)
Mar 12, 2020 3.698 4.356 3.582 4.133 2,294,472 -0.23(-5.32%)
Mar 11, 2020 4.482 4.501 4.366 4.366 878,076 -0.18(-4.04%)
Mar 10, 2020 4.521 4.559 4.463 4.550 742,370 +0.07(+1.51%)
Mar 09, 2020 4.550 4.581 4.434 4.482 1,639,865 -0.25(-5.28%)
Mar 06, 2020 4.722 4.746 4.693 4.732 669,986 -0.05(-1.01%)
Mar 05, 2020 4.838 4.848 4.780 4.780 408,180 -0.09(-1.78%)
Mar 04, 2020 4.828 4.925 4.819 4.867 858,586 +0.05(+1.00%)
Mar 03, 2020 4.799 4.852 4.790 4.819 572,821 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.