Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Aviation Ltd (OP: BCVVF )

7.645 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.350 8.350 8.350 0 +0.00(+0.00%)
May 30, 2019 8.392 8.392 8.350 8.350 20,305 +0.22(+2.71%)
May 29, 2019 8.130 8.130 8.130 0 +0.00(+0.00%)
May 28, 2019 8.130 8.130 8.130 8.130 20,300 -0.19(-2.30%)
May 24, 2019 8.322 8.322 8.322 0 +0.00(+0.00%)
May 23, 2019 8.322 8.322 8.322 0 +0.17(+2.09%)
May 22, 2019 8.151 8.151 8.151 0 +0.00(+0.00%)
May 21, 2019 8.151 8.151 8.151 0 +0.00(+0.00%)
May 20, 2019 8.151 8.151 8.151 0 -0.10(-1.19%)
May 15, 2019 8.249 8.249 8.249 0 -0.07(-0.85%)
May 10, 2019 8.320 8.320 8.320 0 +0.00(+0.00%)
May 09, 2019 8.320 8.320 8.320 0 +0.00(+0.00%)
May 07, 2019 8.320 8.320 8.320 0 +0.00(+0.00%)
May 06, 2019 8.350 8.350 8.320 8.320 5,190 -0.20(-2.35%)
May 02, 2019 8.520 8.520 8.520 0 +0.00(+0.00%)
Apr 30, 2019 8.520 8.520 8.520 0 -0.10(-1.18%)
Apr 26, 2019 8.622 8.622 8.622 0 -0.03(-0.33%)
Apr 24, 2019 8.650 8.650 8.650 0 +0.10(+1.17%)
Apr 23, 2019 8.690 8.690 8.550 8.550 2,320 -0.10(-1.16%)
Apr 18, 2019 8.820 8.820 8.650 8.650 1,600 +0.05(+0.58%)
Apr 17, 2019 8.600 8.600 8.600 8.600 1,168 -0.10(-1.15%)
Apr 16, 2019 8.700 8.700 8.700 8.700 100 -0.30(-3.33%)
Apr 15, 2019 9.000 9.000 9.000 9.000 1,500 +0.53(+6.26%)
Apr 12, 2019 8.470 8.470 8.470 0 +0.00(+0.00%)
Apr 11, 2019 8.470 8.470 8.470 8.470 500 +0.22(+2.67%)
Apr 05, 2019 8.250 8.250 8.250 0 +0.05(+0.61%)
Apr 04, 2019 8.200 8.200 8.200 8.200 2,770 +0.10(+1.23%)
Apr 03, 2019 8.100 8.100 8.100 0 +0.00(+0.00%)
Apr 02, 2019 8.150 8.150 8.100 8.100 2,280 -0.15(-1.82%)
Apr 01, 2019 8.250 8.250 8.250 8.250 1,200 +0.19(+2.36%)
Mar 29, 2019 8.060 8.220 8.060 8.060 3,200 +0.26(+3.33%)
Mar 28, 2019 7.800 7.800 7.800 7.800 600 +0.10(+1.30%)
Mar 27, 2019 7.700 7.700 7.700 7.700 13,655 -0.05(-0.65%)
Mar 26, 2019 7.750 7.750 7.750 7.750 1,160 +0.02(+0.20%)
Mar 22, 2019 7.735 7.735 7.735 0 +0.02(+0.26%)
Mar 21, 2019 7.715 7.715 7.715 0 -0.17(-2.14%)
Mar 20, 2019 8.425 8.425 7.883 13,700 -0.54(-6.43%)
Mar 15, 2019 8.425 8.425 8.425 0 +0.00(+0.00%)
Mar 08, 2019 8.425 8.425 8.425 0 -0.17(-1.92%)
Mar 07, 2019 8.590 8.590 8.590 0 +0.00(+0.00%)
Mar 06, 2019 8.590 8.590 8.590 8.590 3,330 +0.03(+0.39%)
Mar 05, 2019 8.557 8.557 8.557 0 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.