Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.3500 -0.1150 (-24.73%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0700 0.0700 0.0700 0 -0.01(-10.26%)
May 29, 2018 0.0780 0.0700 0.0700 0.0780 26,000 +0.01(+11.43%)
May 23, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.29%)
May 18, 2018 0.0698 0.0698 0.0698 0 -0.01(-15.09%)
May 16, 2018 0.0822 0.0822 0.0822 0 +0.01(+9.45%)
May 15, 2018 0.0765 0.0765 0.0751 0.0751 4,000 -0.00(-0.53%)
May 14, 2018 0.0755 0.0755 0.0755 0.0755 5,000 +0.01(+9.58%)
May 04, 2018 0.0689 0.0689 0.0689 0 -0.01(-15.67%)
May 03, 2018 0.0817 0.0817 0.0817 0.0817 500 +0.01(+8.93%)
May 01, 2018 0.0750 0.0750 0.0750 9 -0.00(-0.27%)
Apr 30, 2018 0.0752 0.0752 0.0752 0.0752 190 -0.00(-4.93%)
Apr 24, 2018 0.0791 0.0791 0.0791 0 +0.00(+0.00%)
Apr 23, 2018 0.0791 0.0791 0.0791 0.0791 20,000 +0.00(+5.47%)
Apr 20, 2018 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Apr 18, 2018 0.0750 0.0750 0.0750 0 -0.00(-2.47%)
Apr 12, 2018 0.0769 0.0769 0.0769 0 -0.01(-14.56%)
Apr 10, 2018 0.0900 0.0900 0.0900 0 +0.02(+21.13%)
Apr 06, 2018 0.0743 0.0743 0.0743 0 -0.02(-19.18%)
Apr 05, 2018 0.0930 0.0930 0.0919 0.0919 6,100 +0.00(+5.30%)
Apr 04, 2018 0.0873 0.0873 0.0873 0.0873 2,000 +0.01(+11.07%)
Apr 02, 2018 0.0786 0.0786 0.0786 0 +0.00(+1.16%)
Mar 27, 2018 0.0777 0.0777 0.0777 0 -0.01(-6.27%)
Mar 26, 2018 0.0864 0.0864 0.0829 0.0829 12,000 +0.01(+10.09%)
Mar 23, 2018 0.0753 0.0753 0.0753 0.0753 15,000 -0.00(-2.08%)
Mar 21, 2018 0.0769 0.0769 0.0769 0 +0.00(+0.65%)
Mar 15, 2018 0.0764 0.0764 0.0764 0 -0.01(-11.16%)
Mar 13, 2018 0.0860 0.0860 0.0860 0 +0.00(+0.82%)
Mar 12, 2018 0.0818 0.0900 0.0818 0.0853 15,575 -0.00(-0.81%)
Mar 09, 2018 0.0869 0.0869 0.0860 0.0860 11,000 -0.01(-11.34%)
Mar 08, 2018 0.0970 0.0970 0.0970 0.0970 100 +0.01(+7.78%)
Mar 07, 2018 0.0900 0.0900 0.0900 0.0900 66,868 +0.00(+4.65%)
Mar 05, 2018 0.0860 0.0860 0.0860 0 -0.01(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.