Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

79.18 +1.87 (+2.42%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.100 5.400 5.070 5.260 49,574 -0.11(-2.05%)
May 30, 2017 5.330 5.440 5.190 5.370 7,253 +0.01(+0.19%)
May 26, 2017 5.700 5.738 5.150 5.360 17,507 -0.21(-3.77%)
May 25, 2017 5.500 5.620 5.278 5.570 22,248 +0.16(+2.96%)
May 24, 2017 5.470 5.500 5.282 5.410 13,136 -0.06(-1.10%)
May 23, 2017 5.400 5.580 5.350 5.470 11,055 +0.13(+2.43%)
May 22, 2017 5.710 5.710 5.270 5.340 35,976 -0.42(-7.29%)
May 19, 2017 5.550 5.974 5.350 5.760 42,383 +0.31(+5.69%)
May 18, 2017 5.820 6.002 5.400 5.450 78,990 -0.30(-5.22%)
May 17, 2017 6.000 6.073 5.500 5.750 67,960 -0.28(-4.64%)
May 16, 2017 6.420 6.500 6.010 6.030 121,367 -0.23(-3.67%)
May 15, 2017 6.200 6.395 6.150 6.260 121,388 +0.02(+0.32%)
May 12, 2017 6.160 6.370 6.100 6.240 21,458 -0.02(-0.32%)
May 11, 2017 6.270 7.000 5.906 6.260 81,293 +0.03(+0.49%)
May 10, 2017 7.010 7.250 6.150 6.229 93,375 -0.80(-11.39%)
May 09, 2017 7.200 7.200 6.870 7.030 62,083 -0.19(-2.63%)
May 08, 2017 7.200 7.442 7.200 7.220 30,152 -0.13(-1.77%)
May 05, 2017 7.170 7.900 6.630 7.350 171,324 +0.42(+6.06%)
May 04, 2017 5.700 7.275 5.700 6.930 124,960 +1.09(+18.66%)
May 03, 2017 5.990 6.000 5.690 5.840 71,701 -0.20(-3.31%)
May 02, 2017 6.110 6.346 5.966 6.040 67,200 -0.08(-1.31%)
May 01, 2017 6.210 6.210 5.330 6.120 158,100 -0.07(-1.13%)
Apr 28, 2017 6.250 6.480 6.120 6.190 44,391 -0.05(-0.80%)
Apr 27, 2017 6.450 6.510 6.130 6.240 19,804 -0.14(-2.19%)
Apr 26, 2017 6.480 6.660 6.330 6.380 63,238 -0.11(-1.69%)
Apr 25, 2017 6.710 6.990 6.330 6.490 95,181 -0.16(-2.41%)
Apr 24, 2017 6.900 6.950 6.500 6.650 44,166 -0.03(-0.45%)
Apr 21, 2017 6.980 7.013 6.560 6.680 31,000 -0.19(-2.77%)
Apr 20, 2017 7.050 7.200 6.734 6.870 85,811 -0.13(-1.86%)
Apr 19, 2017 6.680 7.100 6.610 7.000 164,914 +0.37(+5.58%)
Apr 18, 2017 6.250 6.680 6.050 6.630 170,665 +0.53(+8.69%)
Apr 17, 2017 8.340 8.340 6.060 6.100 313,271 -2.35(-27.81%)
Apr 13, 2017 8.290 8.727 7.880 8.450 105,311 -0.05(-0.59%)
Apr 12, 2017 8.540 8.800 8.150 8.500 119,928 -0.07(-0.82%)
Apr 11, 2017 8.200 8.900 8.060 8.570 123,618 +0.27(+3.25%)
Apr 10, 2017 8.050 8.350 7.970 8.300 98,140 +0.30(+3.75%)
Apr 07, 2017 7.920 8.296 7.900 8.000 60,455 +0.04(+0.50%)
Apr 06, 2017 8.000 8.140 7.540 7.960 61,317 +0.02(+0.25%)
Apr 05, 2017 8.210 8.300 7.650 7.940 118,017 -0.08(-1.00%)
Apr 04, 2017 8.890 9.080 7.920 8.020 89,626 -0.85(-9.58%)
Apr 03, 2017 9.580 9.610 8.800 8.870 86,864 -0.55(-5.84%)
Mar 31, 2017 9.160 9.550 8.980 9.420 126,383 +0.25(+2.73%)
Mar 30, 2017 8.850 9.490 8.662 9.170 87,944 +0.42(+4.80%)
Mar 29, 2017 9.050 9.110 8.617 8.750 68,148 -0.26(-2.89%)
Mar 28, 2017 8.720 9.220 8.680 9.010 154,924 +0.23(+2.62%)
Mar 27, 2017 8.750 9.140 8.660 8.780 116,614 -0.10(-1.13%)
Mar 24, 2017 8.350 9.080 8.350 8.880 62,735 +0.50(+5.97%)
Mar 23, 2017 8.340 8.600 8.340 8.380 18,047 +0.21(+2.57%)
Mar 22, 2017 8.250 8.550 8.050 8.170 36,015 -0.19(-2.27%)
Mar 21, 2017 8.930 8.930 8.175 8.360 55,778 -0.65(-7.21%)
Mar 20, 2017 8.650 9.510 8.570 9.010 64,696 +0.43(+5.01%)
Mar 17, 2017 8.130 9.289 8.000 8.580 94,593 +0.45(+5.54%)
Mar 16, 2017 7.560 8.480 7.560 8.130 46,875 +0.38(+4.90%)
Mar 15, 2017 7.860 7.940 7.270 7.750 79,647 -0.07(-0.83%)
Mar 14, 2017 8.080 8.160 7.320 7.815 43,568 -0.33(-4.11%)
Mar 13, 2017 8.360 8.400 7.950 8.150 43,907 -0.20(-2.40%)
Mar 10, 2017 8.700 9.240 7.890 8.350 90,458 -0.27(-3.13%)
Mar 09, 2017 9.150 9.150 8.162 8.620 145,149 -0.82(-8.69%)
Mar 08, 2017 10.76 10.80 9.400 9.441 73,048 -1.54(-14.02%)
Mar 07, 2017 11.78 11.78 10.87 10.98 46,911 -0.93(-7.81%)
Mar 06, 2017 12.64 12.64 11.80 11.91 20,820 -0.70(-5.55%)
Mar 03, 2017 13.11 13.11 12.29 12.61 32,825 +0.09(+0.72%)
Mar 02, 2017 12.77 13.10 12.33 12.52 55,557 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.