Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intact Financial Corp (TSX: IFC )

229.63 +1.30 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 33.78 34.70 33.76 34.59 418,123 +0.82(+2.43%)
May 28, 2009 33.50 34.49 33.50 33.77 383,950 +0.27(+0.81%)
May 27, 2009 33.90 33.97 33.27 33.50 220,117 -0.32(-0.95%)
May 26, 2009 33.50 34.16 33.45 33.82 318,793 +0.05(+0.15%)
May 25, 2009 33.51 34.39 33.50 33.77 79,372 +0.02(+0.06%)
May 22, 2009 33.41 34.24 33.00 33.75 347,911 -0.02(-0.06%)
May 21, 2009 35.42 35.79 33.40 33.77 492,600 -2.14(-5.96%)
May 20, 2009 35.48 36.44 35.48 35.91 656,057 +0.82(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.