Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.090 -0.060 (-2.79%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.522 1.530 1.483 1.483 4,525 +0.11(+8.00%)
May 27, 2005 1.373 1.373 1.373 1.373 0 +0.00(+0.00%)
May 26, 2005 1.373 1.373 1.373 1.373 1,274 +0.00(+0.00%)
May 25, 2005 1.373 1.373 1.373 1.373 0 +0.00(+0.00%)
May 24, 2005 1.373 1.373 1.373 1.373 509 -0.07(-4.63%)
May 23, 2005 1.353 1.439 1.353 1.439 5,736 +0.05(+3.38%)
May 20, 2005 1.392 1.392 1.392 1.392 0 +0.00(+0.00%)
May 19, 2005 1.392 1.392 1.392 1.392 739 -0.02(-1.39%)
May 17, 2005 1.412 1.412 1.412 1.412 3,314 +0.00(+0.00%)
May 16, 2005 1.412 1.412 1.412 1.412 0 +0.00(+0.00%)
May 13, 2005 1.423 1.423 1.412 1.412 1,300 -0.04(-2.70%)
May 12, 2005 1.451 1.475 1.451 1.451 8,184 +0.07(+5.41%)
May 11, 2005 1.377 1.377 1.377 1.377 0 +0.00(+0.00%)
May 10, 2005 1.377 1.377 1.377 1.377 0 +0.00(+0.00%)
May 09, 2005 1.377 1.377 1.377 1.377 1,109 -0.04(-2.77%)
May 06, 2005 1.416 1.416 1.416 1.416 0 +0.00(+0.00%)
May 05, 2005 1.446 1.647 1.416 1.416 4,744 +0.02(+1.12%)
May 04, 2005 1.275 1.404 1.275 1.400 6,958 -0.09(-6.30%)
May 03, 2005 1.494 1.494 1.494 1.494 665 -0.00(-0.26%)
May 02, 2005 1.588 1.608 1.494 1.498 26,121 -0.15(-9.05%)
Apr 29, 2005 1.628 1.647 1.628 1.647 2,549 +0.02(+0.96%)
Apr 28, 2005 1.632 1.632 1.632 1.632 254 -0.11(-6.52%)
Apr 27, 2005 1.745 1.745 1.745 1.745 0 +0.00(+0.00%)
Apr 26, 2005 1.765 1.765 1.745 1.745 10,836 +0.01(+0.68%)
Apr 25, 2005 1.745 1.745 1.730 1.734 8,413 +0.02(+1.38%)
Apr 22, 2005 1.667 1.710 1.667 1.710 7,649 +0.05(+2.83%)
Apr 21, 2005 1.663 1.663 1.663 1.663 0 +0.00(+0.00%)
Apr 20, 2005 1.745 1.765 1.663 1.663 5,326 -0.06(-3.64%)
Apr 19, 2005 1.726 1.757 1.726 1.726 5,354 +0.00(+0.00%)
Apr 18, 2005 1.741 1.741 1.726 1.726 4,245 -0.06(-3.30%)
Apr 15, 2005 1.847 1.847 1.785 1.785 6,756 +0.05(+2.94%)
Apr 14, 2005 1.726 1.734 1.722 1.734 5,140 -0.03(-1.78%)
Apr 13, 2005 1.769 1.789 1.765 1.765 11,677 -0.12(-6.25%)
Apr 12, 2005 1.828 1.883 1.745 1.883 6,731 +0.16(+9.09%)
Apr 11, 2005 1.726 1.730 1.726 1.726 6,884 -0.04(-2.44%)
Apr 08, 2005 1.726 1.769 1.726 1.769 27,689 -0.02(-0.88%)
Apr 07, 2005 1.726 1.843 1.726 1.785 8,796 +0.21(+13.18%)
Apr 06, 2005 1.765 1.804 1.577 1.577 3,146 -0.21(-11.65%)
Apr 05, 2005 1.765 1.785 1.765 1.785 3,314 +0.01(+0.66%)
Apr 04, 2005 1.773 1.773 1.765 1.773 5,864 +0.01(+0.42%)
Apr 01, 2005 1.746 1.765 1.745 1.765 5,354 +0.00(+0.02%)
Mar 31, 2005 1.788 1.788 1.765 1.765 1,019 +0.02(+1.12%)
Mar 30, 2005 1.745 1.745 1.745 1.745 254 -0.02(-1.11%)
Mar 29, 2005 1.765 1.796 1.726 1.765 8,286 -0.00(-0.02%)
Mar 28, 2005 1.745 1.765 1.745 1.765 4,895 -0.02(-1.08%)
Mar 24, 2005 1.785 1.785 1.785 1.785 3,569 +0.02(+1.11%)
Mar 23, 2005 1.765 1.769 1.765 1.765 2,804 -0.00(-0.24%)
Mar 22, 2005 1.745 1.769 1.745 1.769 509 -0.03(-1.93%)
Mar 21, 2005 1.785 1.804 1.785 1.804 22,335 +0.02(+1.10%)
Mar 18, 2005 1.785 1.792 1.785 1.785 31,615 -0.04(-2.15%)
Mar 17, 2005 1.851 1.851 1.824 1.824 4,844 +0.06(+3.33%)
Mar 16, 2005 1.785 1.824 1.765 1.765 6,629 +0.02(+1.12%)
Mar 15, 2005 1.785 1.792 1.745 1.745 15,043 +0.01(+0.68%)
Mar 14, 2005 1.785 1.788 1.726 1.734 53,887 -0.05(-2.86%)
Mar 11, 2005 1.788 1.788 1.785 1.785 7,649 +0.00(+0.00%)
Mar 10, 2005 1.773 1.792 1.765 1.785 13,747 -0.03(-1.52%)
Mar 09, 2005 1.843 1.843 1.812 1.812 509 -0.03(-1.70%)
Mar 08, 2005 1.796 1.843 1.788 1.843 4,059 +0.04(+2.37%)
Mar 07, 2005 1.804 1.820 1.788 1.801 32,383 +0.02(+0.90%)
Mar 04, 2005 1.804 1.804 1.777 1.785 11,473 -0.04(-1.94%)
Mar 03, 2005 1.805 1.824 1.804 1.820 5,272 +0.05(+2.86%)
Mar 02, 2005 1.749 1.769 1.749 1.769 5,611 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.