Skip to main content

EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 70.13 71.40 69.63 71.17 4,998,445 +0.54(+0.77%)
May 30, 2017 71.29 71.54 70.47 70.62 4,013,950 -1.26(-1.75%)
May 26, 2017 71.94 72.03 71.02 71.88 2,539,880 +0.16(+0.22%)
May 25, 2017 72.72 73.77 71.27 71.72 3,513,572 -1.30(-1.78%)
May 24, 2017 72.79 73.59 72.74 73.03 3,677,746 +0.11(+0.15%)
May 23, 2017 73.38 73.52 72.47 72.91 2,862,092 -0.46(-0.62%)
May 22, 2017 74.18 74.67 73.12 73.37 2,543,888 -0.55(-0.75%)
May 19, 2017 72.80 74.38 72.55 73.92 4,710,429 +1.67(+2.31%)
May 18, 2017 72.68 73.30 72.23 72.25 4,816,974 -0.99(-1.36%)
May 17, 2017 73.94 74.31 73.15 73.25 3,054,393 -0.69(-0.94%)
May 16, 2017 74.65 74.91 73.70 73.94 3,404,115 -0.71(-0.95%)
May 15, 2017 75.90 76.16 74.17 74.65 7,987,187 +0.02(+0.03%)
May 12, 2017 74.17 74.87 73.92 74.62 4,334,526 +0.33(+0.45%)
May 11, 2017 74.72 74.80 74.06 74.29 3,275,032 -0.20(-0.28%)
May 10, 2017 73.29 75.47 72.95 74.50 6,648,548 +2.29(+3.16%)
May 09, 2017 72.78 72.84 71.39 72.21 4,556,939 -0.04(-0.05%)
May 08, 2017 71.23 72.61 71.06 72.25 4,718,567 +0.64(+0.89%)
May 05, 2017 70.16 71.76 70.03 71.61 5,959,808 +1.80(+2.57%)
May 04, 2017 71.74 71.90 69.50 69.82 6,926,194 -2.49(-3.44%)
May 03, 2017 72.13 73.09 71.78 72.31 4,455,794 -0.09(-0.12%)
May 02, 2017 72.69 72.84 71.75 72.39 4,252,904 -0.13(-0.17%)
May 01, 2017 72.91 73.06 72.30 72.52 3,401,012 -0.37(-0.51%)
Apr 28, 2017 74.05 74.05 72.84 72.89 2,062,537 -0.39(-0.54%)
Apr 27, 2017 73.73 73.84 71.84 73.29 4,919,052 -1.03(-1.39%)
Apr 26, 2017 74.40 76.04 74.24 74.32 2,705,434 -0.76(-1.01%)
Apr 25, 2017 73.92 75.20 73.66 75.07 2,885,665 +1.21(+1.63%)
Apr 24, 2017 74.44 74.44 73.54 73.87 2,769,290 +0.13(+0.17%)
Apr 21, 2017 73.29 74.27 73.20 73.74 3,057,429 +0.22(+0.30%)
Apr 20, 2017 73.89 74.15 73.44 73.52 3,473,546 +0.01(+0.01%)
Apr 19, 2017 74.81 75.19 73.23 73.51 3,945,432 -1.21(-1.62%)
Apr 18, 2017 74.95 75.63 74.31 74.73 2,545,310 -0.72(-0.95%)
Apr 17, 2017 75.38 75.75 75.02 75.44 2,904,480 +0.08(+0.10%)
Apr 13, 2017 76.63 77.00 75.12 75.37 4,105,437 -1.46(-1.90%)
Apr 12, 2017 77.08 77.92 76.58 76.82 2,912,344 -0.31(-0.40%)
Apr 11, 2017 77.30 77.71 76.37 77.13 2,421,182 -0.41(-0.53%)
Apr 10, 2017 77.23 78.22 77.14 77.54 3,689,719 +0.95(+1.24%)
Apr 07, 2017 77.28 77.47 76.34 76.59 3,644,050 -0.54(-0.70%)
Apr 06, 2017 77.07 77.73 76.75 77.13 2,514,255 +0.37(+0.48%)
Apr 05, 2017 78.20 79.08 76.48 76.76 4,867,446 -0.53(-0.68%)
Apr 04, 2017 76.60 77.34 75.53 77.29 2,837,336 +1.01(+1.33%)
Apr 03, 2017 76.70 76.94 75.51 76.28 2,900,767 -0.46(-0.60%)
Mar 31, 2017 76.45 77.49 76.04 76.74 5,085,914 +0.30(+0.39%)
Mar 30, 2017 77.24 78.79 76.44 76.44 9,552,175 +0.13(+0.18%)
Mar 29, 2017 74.88 76.75 74.40 76.31 4,424,818 +1.35(+1.79%)
Mar 28, 2017 73.55 75.24 73.51 74.96 4,247,042 +1.50(+2.05%)
Mar 27, 2017 73.44 73.94 73.18 73.46 3,504,711 -1.16(-1.56%)
Mar 24, 2017 74.69 74.93 74.23 74.62 3,633,460 +0.04(+0.05%)
Mar 23, 2017 74.33 75.08 73.88 74.58 3,012,188 +0.13(+0.17%)
Mar 22, 2017 74.22 74.99 73.89 74.46 2,594,073 +0.09(+0.13%)
Mar 21, 2017 75.91 75.99 74.15 74.36 3,611,078 -1.33(-1.76%)
Mar 20, 2017 75.32 75.95 74.89 75.69 2,807,302 -0.17(-0.22%)
Mar 17, 2017 75.95 76.28 75.25 75.86 8,871,054 +0.47(+0.63%)
Mar 16, 2017 76.43 76.50 75.32 75.39 4,045,304 -0.97(-1.27%)
Mar 15, 2017 75.16 76.61 74.48 76.35 5,319,142 +1.94(+2.61%)
Mar 14, 2017 73.89 74.73 73.09 74.41 6,472,417 -0.28(-0.38%)
Mar 13, 2017 74.33 75.01 73.57 74.69 5,968,607 +0.13(+0.17%)
Mar 10, 2017 75.91 75.91 73.96 74.57 4,825,954 -0.72(-0.95%)
Mar 09, 2017 73.77 75.54 73.21 75.28 6,344,886 +0.68(+0.92%)
Mar 08, 2017 77.73 78.16 74.33 74.60 6,133,329 -3.70(-4.72%)
Mar 07, 2017 78.98 79.09 78.20 78.30 4,298,837 -0.42(-0.54%)
Mar 06, 2017 77.58 78.97 76.94 78.72 3,948,373 +1.18(+1.52%)
Mar 03, 2017 77.49 78.12 77.19 77.54 2,638,131 +0.08(+0.10%)
Mar 02, 2017 78.02 78.44 77.28 77.46 3,876,677 -1.24(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.