Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7300 0.7980 0.7300 0.7898 175,395 +0.04(+5.31%)
Apr 27, 2023 0.7389 0.7548 0.6952 0.7500 185,593 +0.02(+2.56%)
Apr 26, 2023 0.7400 0.7608 0.7000 0.7313 239,841 -0.01(-1.18%)
Apr 25, 2023 0.7082 0.7656 0.7000 0.7400 349,478 +0.03(+4.49%)
Apr 24, 2023 0.7350 0.7700 0.7000 0.7082 167,513 -0.04(-5.57%)
Apr 21, 2023 0.7000 0.7896 0.7000 0.7500 259,581 +0.06(+8.71%)
Apr 20, 2023 0.7000 0.7200 0.6585 0.6899 149,950 -0.00(-0.50%)
Apr 19, 2023 0.7150 0.7200 0.6603 0.6934 93,032 -0.01(-1.31%)
Apr 18, 2023 0.7000 0.7169 0.6500 0.7026 129,874 -0.01(-1.56%)
Apr 17, 2023 0.6700 0.7207 0.6700 0.7137 151,424 +0.03(+4.96%)
Apr 14, 2023 0.6900 0.7000 0.6700 0.6800 117,170 -0.00(-0.19%)
Apr 13, 2023 0.6500 0.6995 0.6300 0.6813 467,502 +0.03(+4.41%)
Apr 12, 2023 0.6100 0.6700 0.6002 0.6525 224,611 +0.01(+1.12%)
Apr 11, 2023 0.6579 0.6745 0.6125 0.6453 348,876 +0.01(+1.91%)
Apr 10, 2023 0.6667 0.6899 0.6200 0.6332 401,989 -0.03(-4.23%)
Apr 06, 2023 0.6764 0.6801 0.6600 0.6612 84,812 -0.01(-1.33%)
Apr 05, 2023 0.6900 0.6997 0.6116 0.6701 395,281 -0.02(-3.18%)
Apr 04, 2023 0.6712 0.7292 0.6712 0.6921 197,571 +0.00(+0.13%)
Apr 03, 2023 0.7300 0.7601 0.6613 0.6912 234,770 -0.07(-9.30%)
Mar 31, 2023 0.7600 0.7900 0.7271 0.7621 312,935 +0.01(+1.82%)
Mar 30, 2023 0.7611 0.7698 0.7120 0.7485 192,714 -0.03(-3.88%)
Mar 29, 2023 0.7600 0.7970 0.7308 0.7787 218,771 +0.03(+4.05%)
Mar 28, 2023 0.7500 0.7820 0.7126 0.7484 86,150 -0.00(-0.03%)
Mar 27, 2023 0.7717 0.8000 0.6910 0.7486 252,443 -0.02(-2.67%)
Mar 24, 2023 0.7900 0.8000 0.7080 0.7691 202,703 -0.03(-3.49%)
Mar 23, 2023 0.7800 0.8148 0.7596 0.7969 215,461 +0.01(+1.43%)
Mar 22, 2023 0.7360 0.8300 0.7360 0.7857 395,071 +0.03(+3.50%)
Mar 21, 2023 0.7200 0.7700 0.7020 0.7591 233,221 +0.06(+8.32%)
Mar 20, 2023 0.6500 0.7200 0.6300 0.7008 288,086 +0.04(+6.60%)
Mar 17, 2023 0.6225 0.7000 0.6225 0.6574 688,092 +0.01(+1.61%)
Mar 16, 2023 0.6336 0.6470 0.5892 0.6470 280,530 +0.01(+1.30%)
Mar 15, 2023 0.5902 0.6615 0.5750 0.6387 295,707 +0.05(+8.22%)
Mar 14, 2023 0.6100 0.6289 0.5902 0.5902 339,686 -0.02(-3.26%)
Mar 13, 2023 0.5700 0.6687 0.5551 0.6101 1,025,551 +0.10(+19.16%)
Mar 10, 2023 0.7000 0.7550 0.4851 0.5120 1,929,669 -0.19(-27.52%)
Mar 09, 2023 0.7600 0.7701 0.7063 0.7064 229,033 -0.05(-6.08%)
Mar 08, 2023 0.8695 0.9000 0.7511 0.7521 423,646 -0.11(-13.17%)
Mar 07, 2023 0.8537 0.8884 0.8292 0.8662 186,869 +0.01(+1.46%)
Mar 06, 2023 0.8061 0.8888 0.8000 0.8537 263,751 +0.03(+3.50%)
Mar 03, 2023 0.7300 0.8500 0.7200 0.8248 366,579 +0.07(+9.83%)
Mar 02, 2023 0.7347 0.7562 0.7300 0.7510 199,038 -0.02(-2.28%)
Mar 01, 2023 0.7900 0.7999 0.7685 0.7685 227,608 -0.02(-2.72%)
Feb 28, 2023 0.7500 0.7970 0.7200 0.7900 294,462 +0.04(+4.75%)
Feb 27, 2023 0.7112 0.7794 0.7112 0.7542 295,864 +0.04(+5.82%)
Feb 24, 2023 0.7594 0.7700 0.7035 0.7127 286,773 -0.05(-6.64%)
Feb 23, 2023 0.7500 0.7900 0.7500 0.7634 249,010 +0.01(+1.10%)
Feb 22, 2023 0.7526 0.8100 0.7500 0.7551 289,564 -0.01(-0.70%)
Feb 21, 2023 0.8202 0.8400 0.7603 0.7604 411,233 -0.09(-10.54%)
Feb 17, 2023 0.9800 0.9800 0.8402 0.8500 281,856 -0.08(-8.60%)
Feb 16, 2023 0.9200 0.9910 0.8930 0.9300 344,377 -0.01(-1.19%)
Feb 15, 2023 0.8800 0.9500 0.8700 0.9412 562,971 +0.05(+6.01%)
Feb 14, 2023 0.8800 0.9000 0.8100 0.8878 197,356 -0.01(-1.25%)
Feb 13, 2023 0.8434 0.9081 0.8206 0.8990 458,111 +0.05(+6.05%)
Feb 10, 2023 0.8572 0.8700 0.8191 0.8477 378,877 -0.00(-0.40%)
Feb 09, 2023 0.8927 0.9100 0.8400 0.8511 264,067 -0.05(-5.43%)
Feb 08, 2023 0.9000 0.9100 0.8800 0.9000 321,985 +0.00(+0.00%)
Feb 07, 2023 0.9100 0.9100 0.8650 0.9000 546,219 +0.00(+0.00%)
Feb 06, 2023 0.8900 0.9100 0.8500 0.9000 397,135 +0.03(+3.45%)
Feb 03, 2023 0.8900 0.9100 0.8500 0.8700 538,560 -0.02(-2.25%)
Feb 02, 2023 0.9100 0.9500 0.8542 0.8900 1,086,442 -0.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.