Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalo Therapeutics Inc (NQ: AVTX )

15.56 -1.56 (-9.11%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.910 3.120 2.910 2.910 28,389 +0.09(+3.19%)
Apr 27, 2023 3.010 3.010 2.820 2.820 8,259 -0.20(-6.62%)
Apr 26, 2023 3.030 3.100 2.970 3.020 51,784 +0.05(+1.68%)
Apr 25, 2023 3.140 3.140 2.948 2.970 14,843 -0.12(-3.88%)
Apr 24, 2023 3.000 3.150 2.930 3.090 21,989 +0.19(+6.37%)
Apr 21, 2023 3.000 3.150 2.880 2.905 27,723 -0.06(-2.04%)
Apr 20, 2023 2.910 3.180 2.910 2.965 25,250 +0.03(+0.91%)
Apr 19, 2023 2.870 3.060 2.690 2.939 18,105 +0.12(+4.21%)
Apr 18, 2023 3.020 3.020 2.810 2.820 96,922 -0.18(-6.00%)
Apr 17, 2023 2.600 3.100 2.600 3.000 37,163 +0.40(+15.38%)
Apr 14, 2023 2.590 2.770 2.590 2.600 9,526 +0.02(+0.78%)
Apr 13, 2023 2.810 2.810 2.500 2.580 21,979 -0.17(-6.18%)
Apr 12, 2023 3.210 3.258 2.670 2.750 46,438 -0.35(-11.29%)
Apr 11, 2023 2.380 3.270 2.380 3.100 183,582 +0.72(+30.25%)
Apr 10, 2023 1.890 2.650 1.810 2.380 215,272 +0.56(+30.77%)
Apr 06, 2023 1.870 1.880 1.820 1.820 10,955 -0.02(-1.09%)
Apr 05, 2023 1.750 1.890 1.750 1.840 93,337 +0.02(+1.10%)
Apr 04, 2023 1.800 1.890 1.800 1.820 6,255 +0.02(+1.11%)
Apr 03, 2023 1.850 1.850 1.705 1.800 74,598 +0.05(+2.86%)
Mar 31, 2023 1.800 1.890 1.750 1.750 16,361 +0.00(+0.00%)
Mar 30, 2023 1.700 1.750 1.625 1.750 5,568 +0.14(+8.70%)
Mar 29, 2023 1.740 1.930 1.410 1.610 50,275 -0.13(-7.47%)
Mar 28, 2023 1.740 1.820 1.740 1.740 20,867 +0.00(+0.00%)
Mar 27, 2023 1.850 1.850 1.670 1.740 11,208 -0.07(-3.87%)
Mar 24, 2023 1.810 1.849 1.800 1.810 6,809 -0.04(-2.16%)
Mar 23, 2023 2.080 2.080 1.810 1.850 48,985 -0.16(-7.96%)
Mar 22, 2023 2.170 2.170 2.010 2.010 10,688 -0.16(-7.37%)
Mar 21, 2023 2.070 2.200 2.070 2.170 14,582 +0.01(+0.46%)
Mar 20, 2023 2.180 2.210 2.150 2.160 12,062 -0.04(-1.82%)
Mar 17, 2023 2.560 2.593 2.170 2.200 26,738 -0.34(-13.39%)
Mar 16, 2023 2.410 2.540 2.410 2.540 5,353 +0.04(+1.40%)
Mar 15, 2023 2.500 2.530 2.285 2.505 25,461 +0.00(+0.20%)
Mar 14, 2023 2.280 2.510 2.280 2.500 17,664 +0.11(+4.60%)
Mar 13, 2023 2.370 2.500 2.142 2.390 23,524 -0.07(-2.85%)
Mar 10, 2023 2.460 2.540 2.410 2.460 9,352 +0.04(+1.65%)
Mar 09, 2023 2.500 2.700 2.221 2.420 27,058 -0.05(-2.02%)
Mar 08, 2023 2.470 2.490 2.470 2.470 2,952 -0.01(-0.40%)
Mar 07, 2023 2.480 2.500 2.450 2.480 10,013 +0.04(+1.64%)
Mar 06, 2023 2.599 2.658 2.380 2.440 19,528 -0.15(-5.79%)
Mar 03, 2023 2.590 2.800 2.590 2.590 6,520 +0.14(+5.71%)
Mar 02, 2023 2.610 2.668 2.430 2.450 12,438 -0.25(-9.26%)
Mar 01, 2023 2.520 2.775 2.520 2.700 3,036 +0.18(+7.14%)
Feb 28, 2023 2.640 2.909 2.500 2.520 10,643 -0.09(-3.45%)
Feb 27, 2023 2.950 2.950 2.600 2.610 17,075 -0.26(-9.06%)
Feb 24, 2023 2.940 2.960 2.770 2.870 11,667 -0.18(-5.90%)
Feb 23, 2023 3.050 3.100 3.010 3.050 6,163 +0.03(+0.99%)
Feb 22, 2023 3.220 3.220 3.000 3.020 13,380 -0.23(-7.08%)
Feb 21, 2023 3.150 3.260 3.150 3.250 3,159 +0.14(+4.50%)
Feb 17, 2023 2.900 3.250 2.900 3.110 15,522 +0.17(+5.78%)
Feb 16, 2023 2.990 2.990 2.940 2.940 5,426 -0.02(-0.68%)
Feb 15, 2023 2.940 3.300 2.940 2.960 59,829 -0.03(-1.00%)
Feb 14, 2023 3.000 3.000 2.935 2.990 4,498 +0.01(+0.34%)
Feb 13, 2023 3.050 3.110 2.865 2.980 17,826 -0.16(-5.10%)
Feb 10, 2023 3.300 3.340 3.000 3.140 24,215 -0.06(-1.88%)
Feb 09, 2023 3.170 3.445 3.150 3.200 7,071 +0.00(+0.00%)
Feb 08, 2023 3.370 3.440 3.138 3.200 35,378 -0.26(-7.51%)
Feb 07, 2023 3.530 3.820 3.310 3.460 63,696 -0.03(-0.86%)
Feb 06, 2023 3.910 3.910 3.070 3.490 100,319 -0.40(-10.28%)
Feb 03, 2023 3.440 4.025 3.430 3.890 45,783 -0.09(-2.26%)
Feb 02, 2023 4.020 4.020 3.880 3.980 31,276 +0.08(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.