Skip to main content

Astellas Pharma Inc (OP: ALPMF )

11.16 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2023 14.85 3 -0.01(-0.03%)
Apr 19, 2023 14.86 14.86 14.86 14.86 1,303 -0.23(-1.56%)
Apr 17, 2023 15.09 0 +1.02(+7.25%)
Apr 11, 2023 14.07 4,000 -0.21(-1.47%)
Mar 28, 2023 14.28 0 +0.15(+1.10%)
Mar 22, 2023 14.12 92 +0.11(+0.75%)
Mar 06, 2023 14.02 0 +0.00(+0.00%)
Mar 01, 2023 14.02 3 +0.20(+1.45%)
Feb 24, 2023 13.82 0 -0.30(-2.12%)
Feb 22, 2023 14.12 0 +0.00(+0.00%)
Feb 21, 2023 14.12 14.12 14.12 14.12 200 -0.33(-2.28%)
Feb 16, 2023 14.45 0 -0.05(-0.34%)
Feb 15, 2023 14.50 14.50 14.50 14.50 200 -0.05(-0.34%)
Feb 14, 2023 14.55 14.55 14.55 14.55 100 -0.05(-0.34%)
Feb 13, 2023 14.59 14.60 14.60 14.60 3,008 -0.12(-0.78%)
Feb 10, 2023 14.71 14.71 14.62 14.71 874 +0.27(+1.83%)
Feb 09, 2023 14.45 14.45 14.45 14.45 522 -0.37(-2.50%)
Feb 08, 2023 14.82 14.82 14.72 14.82 5,000 +0.47(+3.31%)
Feb 06, 2023 14.35 0 -0.15(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.