Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Sports Fashion Plc (OP: JDSPY )

1.435 +0.025 (+1.77%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.200 2.200 2.140 2.145 1,291 -0.06(-2.50%)
Apr 27, 2023 2.210 2.210 2.200 2.200 957 -0.00(-0.11%)
Apr 25, 2023 2.203 78 +0.05(+2.20%)
Apr 24, 2023 2.150 2.200 2.140 2.155 13,720 +0.11(+5.38%)
Apr 20, 2023 2.045 18 -0.08(-3.99%)
Apr 19, 2023 2.300 2.300 2.130 2.130 1,520 -0.17(-7.39%)
Apr 18, 2023 2.300 2.300 2.300 2.300 391 +0.00(+0.00%)
Apr 17, 2023 2.175 2.300 2.160 2.300 1,035 +0.30(+15.00%)
Apr 13, 2023 2.000 5 +0.00(+0.00%)
Apr 12, 2023 2.000 2.000 2.000 2.000 372 -0.15(-6.98%)
Apr 10, 2023 2.150 0 -0.09(-3.91%)
Apr 06, 2023 2.100 2.350 2.100 2.237 559 +0.16(+7.57%)
Apr 05, 2023 2.015 2.080 1.900 2.080 50,376 -0.27(-11.49%)
Apr 04, 2023 2.350 2.350 2.350 2.350 1,346 +0.05(+2.17%)
Apr 03, 2023 2.250 2.300 2.250 2.300 1,020 +0.17(+8.24%)
Mar 31, 2023 2.250 2.250 2.125 2.125 367 +0.02(+0.95%)
Mar 30, 2023 2.105 2.105 2.105 2.105 294 -0.15(-6.44%)
Mar 29, 2023 2.150 2.250 2.150 2.250 472 +0.26(+13.35%)
Mar 24, 2023 1.985 24 -0.11(-5.25%)
Mar 23, 2023 2.095 2.095 2.095 2.095 100 +0.13(+6.35%)
Mar 22, 2023 1.970 1.970 1.970 1.970 305 -0.05(-2.39%)
Mar 17, 2023 2.018 79 -0.01(-0.58%)
Mar 15, 2023 2.030 0 +0.03(+1.50%)
Mar 09, 2023 2.000 26 -0.15(-6.98%)
Mar 08, 2023 2.150 2.160 2.150 2.150 935 -0.09(-4.02%)
Mar 07, 2023 2.230 2.240 2.230 2.240 1,404 +0.14(+6.69%)
Mar 02, 2023 2.099 44 -0.03(-1.20%)
Mar 01, 2023 2.125 2.125 2.125 2.125 307 -0.10(-4.28%)
Feb 28, 2023 2.220 2.220 2.220 2.220 1,108 -0.01(-0.37%)
Feb 27, 2023 2.228 2.228 2.228 2.228 479 +0.01(+0.37%)
Feb 24, 2023 2.220 2.220 2.220 2.220 127 +0.03(+1.37%)
Feb 22, 2023 2.190 55 -0.01(-0.45%)
Feb 13, 2023 2.200 20 +0.05(+2.33%)
Feb 09, 2023 2.150 0 +0.05(+2.38%)
Feb 06, 2023 2.100 0 -0.02(-1.18%)
Feb 03, 2023 2.125 2.125 2.125 2.125 512 +0.02(+1.19%)
Feb 02, 2023 2.100 2.100 2.100 2.100 500 +0.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.