Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1786 1894 1780 1818 601 -4.00(-0.22%)
Apr 28, 2022 1966 1966 1760 1822 1,531 -140.00(-7.14%)
Apr 27, 2022 1966 2022 1922 1962 1,237 -28.00(-1.41%)
Apr 26, 2022 2100 2100 1902 1990 2,677 -80.00(-3.86%)
Apr 25, 2022 1820 2110 1810 2070 3,546 +198.00(+10.58%)
Apr 22, 2022 1886 1900 1801 1872 991 -38.00(-1.99%)
Apr 21, 2022 1920 1950 1868 1910 1,656 -48.00(-2.45%)
Apr 20, 2022 1956 1980 1842 1958 2,257 +34.00(+1.77%)
Apr 19, 2022 1910 1954 1806 1924 1,954 +12.00(+0.63%)
Apr 18, 2022 1744 2070 1722 1912 6,488 +208.00(+12.21%)
Apr 14, 2022 1802 1816 1634 1704 861 -76.00(-4.27%)
Apr 13, 2022 1716 1820 1716 1780 723 +56.00(+3.25%)
Apr 12, 2022 1748 1818 1712 1724 710 -18.00(-1.03%)
Apr 11, 2022 1736 1776 1700 1742 917 -52.00(-2.90%)
Apr 08, 2022 1886 1928 1792 1794 1,205 -94.00(-4.98%)
Apr 07, 2022 1900 1963 1872 1888 1,459 -42.00(-2.18%)
Apr 06, 2022 1930 1946 1864 1930 1,409 -38.00(-1.93%)
Apr 05, 2022 2044 2058 1966 1968 1,540 -82.00(-4.00%)
Apr 04, 2022 1950 2060 1892 2050 3,282 +98.00(+5.02%)
Apr 01, 2022 2000 2000 1930 1952 1,793 -56.00(-2.79%)
Mar 31, 2022 1928 2060 1922 2008 4,068 +62.00(+3.19%)
Mar 30, 2022 1882 1990 1876 1946 18,353 +36.00(+1.88%)
Mar 29, 2022 1932 1988 1872 1910 5,956 +10.00(+0.53%)
Mar 28, 2022 2012 2090 1854 1900 4,529 -76.00(-3.85%)
Mar 25, 2022 1970 2014 1940 1976 3,654 +6.00(+0.30%)
Mar 24, 2022 1890 2060 1840 1970 10,267 +140.00(+7.65%)
Mar 23, 2022 1676 1844 1662 1830 4,938 +162.00(+9.71%)
Mar 22, 2022 1662 1708 1650 1668 1,280 +30.00(+1.83%)
Mar 21, 2022 1592 1676 1590 1638 1,628 +76.00(+4.87%)
Mar 18, 2022 1510 1566 1508 1562 1,265 +52.00(+3.44%)
Mar 17, 2022 1484 1554 1426 1510 1,907 +44.00(+3.00%)
Mar 16, 2022 1428 1478 1410 1466 1,840 +40.00(+2.81%)
Mar 15, 2022 1370 1458 1370 1426 1,309 +44.00(+3.18%)
Mar 14, 2022 1456 1494 1356 1382 1,740 -58.00(-4.03%)
Mar 11, 2022 1528 1580 1420 1440 1,602 -90.00(-5.88%)
Mar 10, 2022 1500 1560 1432 1530 2,169 +44.00(+2.96%)
Mar 09, 2022 1484 1530 1462 1486 1,566 +64.00(+4.50%)
Mar 08, 2022 1440 1460 1360 1422 4,315 -26.00(-1.80%)
Mar 07, 2022 1448 1508 1436 1448 3,262 -74.00(-4.86%)
Mar 04, 2022 1476 1614 1470 1522 3,795 +16.00(+1.06%)
Mar 03, 2022 1610 1616 1480 1506 3,326 -44.00(-2.84%)
Mar 02, 2022 1624 1832 1530 1550 8,303 -34.00(-2.15%)
Mar 01, 2022 1510 1696 1440 1584 7,951 +112.00(+7.61%)
Feb 28, 2022 1522 1544 1438 1472 3,697 -52.00(-3.41%)
Feb 25, 2022 1564 1566 1464 1524 3,777 +16.00(+1.06%)
Feb 24, 2022 1380 1523 1360 1508 5,880 +52.00(+3.57%)
Feb 23, 2022 1460 1512 1442 1456 4,088 +6.00(+0.41%)
Feb 22, 2022 1606 1640 1424 1450 6,107 -176.00(-10.82%)
Feb 18, 2022 1626 0 -44.00(-2.63%)
Feb 17, 2022 1836 1840 1648 1670 9,738 -166.00(-9.04%)
Feb 16, 2022 1882 1918 1826 1836 8,558 -40.00(-2.13%)
Feb 15, 2022 2014 2054 1844 1876 29,335 -4.00(-0.21%)
Feb 14, 2022 1962 2030 1776 1880 28,239 -168.00(-8.20%)
Feb 11, 2022 2916 2920 2022 2048 59,808 -618.00(-23.18%)
Feb 10, 2022 2738 2989 2546 2666 62,749 -474.00(-15.10%)
Feb 09, 2022 2718 3950 2442 3140 530,376 +1232.00(+64.57%)
Feb 08, 2022 1578 2380 1370 1908 151,199 +540.00(+39.47%)
Feb 07, 2022 1356 1400 1342 1368 350 +26.00(+1.94%)
Feb 04, 2022 1330 1386 1312 1342 743 +20.00(+1.51%)
Feb 03, 2022 1300 1371 1322 704 +22.00(+1.69%)
Feb 02, 2022 1450 1470 1284 1300 1,072 -144.00(-9.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.