Indicators

Fastbase Inc (OP: FBSE )

0.0460 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				1.980	0	+0.00(+0.00%)
Apr 25, 2022	1.980	1.980	1.980	1.980	105	+0.28(+16.47%)
Apr 21, 2022				1.700	0	+0.33(+24.09%)
Apr 20, 2022	1.100	1.370	1.100	1.370	271	-0.93(-40.43%)
Apr 12, 2022				2.300	4	+0.10(+4.55%)
Apr 11, 2022	2.750	3.150	1.500	2.200	600	-0.95(-30.16%)
Apr 08, 2022	2.070	3.200	2.070	3.150	1,254	+1.15(+57.50%)
Apr 07, 2022	1.950	2.000	1.950	2.000	497	+0.00(+0.00%)
Mar 17, 2022				2.000	0	-0.10(-4.76%)
Mar 10, 2022				2.100	10	-0.48(-18.60%)
Mar 09, 2022	2.580	2.580	2.580	2.580	100	+0.25(+10.73%)
Mar 08, 2022	2.100	2.330	2.100	2.330	202	+0.09(+4.02%)
Mar 07, 2022	2.240	2.240	2.240	2.240	180	-0.09(-3.86%)
Mar 03, 2022				2.330	0	+0.13(+5.91%)
Mar 02, 2022	2.210	2.210	2.200	2.200	295	-0.85(-27.87%)
Feb 23, 2022				3.050	0	+0.05(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.