Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.080 -0.040 (-3.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.640 3.750 3.570 3.610 315,800 -0.03(-0.82%)
Apr 29, 2021 3.740 4.090 3.590 3.640 1,284,600 -0.09(-2.41%)
Apr 28, 2021 3.780 3.860 3.720 3.730 261,327 -0.11(-2.86%)
Apr 27, 2021 3.690 4.050 3.580 3.840 1,690,204 +0.23(+6.37%)
Apr 26, 2021 3.640 3.800 3.560 3.610 764,357 -0.01(-0.28%)
Apr 23, 2021 3.530 3.640 3.501 3.620 98,100 +0.12(+3.43%)
Apr 22, 2021 3.530 3.650 3.450 3.500 157,475 +0.01(+0.29%)
Apr 21, 2021 3.530 3.580 3.400 3.490 283,623 +0.06(+1.75%)
Apr 20, 2021 3.400 3.480 3.340 3.430 190,486 +0.01(+0.29%)
Apr 19, 2021 3.500 3.760 3.350 3.420 1,420,546 -0.10(-2.84%)
Apr 16, 2021 3.540 3.710 3.400 3.520 543,500 -0.03(-0.85%)
Apr 15, 2021 3.760 4.300 3.420 3.550 4,367,043 -0.13(-3.53%)
Apr 14, 2021 3.720 3.760 3.650 3.680 192,735 -0.08(-2.13%)
Apr 13, 2021 3.730 3.830 3.650 3.760 125,714 +0.04(+1.08%)
Apr 12, 2021 3.800 3.950 3.650 3.720 233,475 -0.08(-2.11%)
Apr 09, 2021 3.820 3.935 3.760 3.800 229,000 -0.06(-1.55%)
Apr 08, 2021 3.850 4.260 3.760 3.860 2,354,608 +0.02(+0.52%)
Apr 07, 2021 3.820 4.170 3.710 3.840 1,302,652 -0.04(-1.03%)
Apr 06, 2021 3.950 4.140 3.810 3.880 513,844 -0.04(-1.02%)
Apr 05, 2021 4.070 4.100 3.820 3.920 348,966 -0.21(-5.08%)
Apr 01, 2021 3.900 4.180 3.850 4.130 849,000 +0.11(+2.74%)
Mar 31, 2021 3.680 4.490 3.680 4.020 13,615,466 +0.36(+9.84%)
Mar 30, 2021 3.750 3.790 3.600 3.660 607,325 -0.20(-5.18%)
Mar 29, 2021 4.400 4.930 3.750 3.860 3,647,443 -1.08(-21.86%)
Mar 26, 2021 4.500 7.630 4.310 4.940 60,656,300 +1.12(+29.32%)
Mar 25, 2021 3.600 3.850 3.590 3.820 199,570 +0.09(+2.41%)
Mar 24, 2021 4.000 4.100 3.680 3.730 188,964 -0.25(-6.28%)
Mar 23, 2021 4.130 4.180 3.940 3.980 287,341 -0.14(-3.40%)
Mar 22, 2021 4.150 4.270 4.080 4.120 223,032 -0.12(-2.83%)
Mar 19, 2021 4.100 4.880 3.850 4.240 1,837,800 +0.19(+4.69%)
Mar 18, 2021 4.000 4.220 3.950 4.050 564,138 -0.01(-0.25%)
Mar 17, 2021 3.950 4.120 3.860 4.060 239,376 +0.00(+0.00%)
Mar 16, 2021 4.250 4.290 4.010 4.060 310,141 -0.14(-3.33%)
Mar 15, 2021 3.940 4.300 3.940 4.200 418,950 +0.25(+6.33%)
Mar 12, 2021 3.770 4.150 3.770 3.950 374,800 +0.08(+2.07%)
Mar 11, 2021 3.790 4.060 3.750 3.870 689,283 +0.09(+2.38%)
Mar 10, 2021 3.810 3.880 3.610 3.780 973,222 +0.11(+3.00%)
Mar 09, 2021 3.460 3.790 3.440 3.670 413,253 +0.23(+6.69%)
Mar 08, 2021 3.470 3.590 3.390 3.440 183,827 +0.03(+0.88%)
Mar 05, 2021 3.520 3.690 3.190 3.410 658,100 +0.00(+0.00%)
Mar 04, 2021 3.820 3.870 3.310 3.410 308,668 -0.42(-10.97%)
Mar 03, 2021 3.930 4.040 3.830 3.830 169,981 -0.08(-2.05%)
Mar 02, 2021 4.000 4.050 3.895 3.910 220,079 -0.13(-3.22%)
Mar 01, 2021 4.080 4.150 3.990 4.040 231,408 +0.17(+4.39%)
Feb 26, 2021 4.420 4.450 3.850 3.870 514,100 -0.62(-13.81%)
Feb 25, 2021 4.210 4.830 4.050 4.490 1,872,905 +0.40(+9.78%)
Feb 24, 2021 4.020 4.270 4.020 4.090 522,406 +0.01(+0.25%)
Feb 23, 2021 4.400 4.500 4.010 4.080 670,475 -0.51(-11.11%)
Feb 22, 2021 4.400 4.780 4.360 4.590 456,930 +0.06(+1.32%)
Feb 19, 2021 4.870 4.930 4.430 4.530 377,100 -0.19(-4.03%)
Feb 18, 2021 4.510 5.100 4.510 4.720 887,839 +0.13(+2.83%)
Feb 17, 2021 5.060 5.150 4.550 4.590 1,091,032 -0.61(-11.73%)
Feb 16, 2021 5.300 5.750 5.110 5.200 2,694,515 -1.13(-17.85%)
Feb 12, 2021 9.140 9.820 5.650 6.330 100,290,800 +2.28(+56.30%)
Feb 11, 2021 4.080 4.130 3.950 4.050 3,357,825 -0.08(-1.94%)
Feb 10, 2021 4.070 4.200 4.000 4.130 453,056 +0.02(+0.49%)
Feb 09, 2021 4.000 4.220 3.980 4.110 592,721 +0.09(+2.24%)
Feb 08, 2021 3.990 4.100 3.720 4.020 684,164 -0.14(-3.37%)
Feb 05, 2021 4.730 4.980 3.700 4.160 2,868,400 +0.00(+0.00%)
Feb 04, 2021 3.790 4.400 3.780 4.160 6,139,199 +0.41(+10.93%)
Feb 03, 2021 3.720 3.860 3.660 3.750 76,577 +0.03(+0.81%)
Feb 02, 2021 3.730 3.880 3.650 3.720 194,437 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.