Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fastbase Inc (OP: FBSE )

0.0460 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 27, 2021 10.00 10.00 10.00 0 -2.00(-16.67%)
Apr 26, 2021 12.00 12.00 12.00 12.00 136 -5.05(-29.62%)
Apr 20, 2021 17.05 17.05 17.05 0 +0.00(+0.00%)
Apr 19, 2021 17.05 17.05 12.00 17.05 1,104 +5.05(+42.08%)
Apr 15, 2021 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 14, 2021 12.00 12.00 12.00 12.00 190 +8.00(+200.00%)
Apr 13, 2021 4.000 4.000 4.000 4.000 200 -7.46(-65.10%)
Apr 06, 2021 11.46 11.46 11.46 0 +0.00(+0.00%)
Apr 05, 2021 11.46 11.46 11.46 24 +0.00(+0.00%)
Apr 01, 2021 11.46 11.46 11.46 4 +0.00(+0.00%)
Mar 30, 2021 11.46 11.46 11.46 0 +0.00(+0.00%)
Mar 23, 2021 11.46 11.46 11.46 0 +0.00(+0.00%)
Mar 19, 2021 11.46 11.46 11.46 0 -0.04(-0.35%)
Mar 18, 2021 11.50 11.50 11.50 11.50 100 +5.00(+76.92%)
Mar 17, 2021 6.500 6.500 6.500 5 +0.00(+0.00%)
Mar 16, 2021 6.500 6.500 6.500 6.500 242 +1.50(+30.00%)
Mar 15, 2021 5.250 5.250 5.000 5.000 420 -2.50(-33.33%)
Mar 12, 2021 7.500 7.500 7.500 1 +0.00(+0.00%)
Mar 10, 2021 7.500 7.500 7.500 0 +2.40(+47.06%)
Mar 09, 2021 12.00 12.00 5.100 5.100 290 -6.90(-57.50%)
Mar 08, 2021 5.040 15.00 5.040 12.00 312 +4.00(+50.00%)
Mar 05, 2021 8.000 8.000 8.000 12 +0.00(+0.00%)
Mar 04, 2021 8.000 8.000 8.000 10 +0.00(+0.00%)
Mar 03, 2021 8.000 8.000 8.000 1 +0.00(+0.00%)
Mar 01, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Feb 26, 2021 8.000 8.000 8.000 8.000 100 -2.00(-20.00%)
Feb 24, 2021 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 23, 2021 10.00 10.00 10.00 10 +0.00(+0.00%)
Feb 22, 2021 10.00 10.00 10.00 10.00 125 +4.96(+98.41%)
Feb 19, 2021 4.890 5.040 4.890 5.040 1,000 -7.96(-61.23%)
Feb 18, 2021 13.00 13.00 13.00 4 +0.00(+0.00%)
Feb 17, 2021 13.00 13.00 13.00 100 +0.00(+0.00%)
Feb 12, 2021 13.00 13.00 13.00 0 +0.00(+0.00%)
Feb 11, 2021 13.00 13.00 13.00 44 +0.00(+0.00%)
Feb 10, 2021 16.00 16.00 13.00 13.00 393 +0.00(+0.00%)
Feb 09, 2021 13.00 13.00 13.00 13.00 100 +0.00(+0.00%)
Feb 05, 2021 13.00 13.00 13.00 0 +3.00(+30.00%)
Feb 04, 2021 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Feb 03, 2021 10.00 10.00 10.00 1 +0.00(+0.00%)
Feb 02, 2021 10.00 10.00 10.00 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.