Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0606 0.0696 0.0606 0.0696 33,700 -0.00(-1.83%)
Apr 29, 2021 0.0709 0.0709 0.0709 0.0709 5,019 +0.01(+17.77%)
Apr 28, 2021 0.0602 0.0602 0.0602 0.0602 500 -0.00(-7.38%)
Apr 26, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.31%)
Apr 22, 2021 0.0648 0.0648 0.0648 0 +0.00(+8.00%)
Apr 21, 2021 0.0600 0.0600 0.0600 0.0600 1,045 +0.00(+0.00%)
Apr 19, 2021 0.0600 0.0600 0.0600 0 -0.01(-19.46%)
Apr 15, 2021 0.0745 0.0745 0.0745 0 +0.00(+0.00%)
Apr 14, 2021 0.0745 0.0745 0.0745 0.0745 26,000 -0.00(-2.49%)
Apr 13, 2021 0.0632 0.0764 0.0632 0.0764 126,000 +0.00(+0.39%)
Apr 12, 2021 0.0809 0.0809 0.0713 0.0761 7,520 -0.00(-5.82%)
Apr 09, 2021 0.0751 0.0847 0.0751 0.0808 28,800 +0.01(+12.85%)
Apr 06, 2021 0.0716 0.0716 0.0716 0 -0.00(-6.04%)
Apr 05, 2021 0.0713 0.0762 0.0713 0.0762 17,865 +0.00(+6.87%)
Apr 01, 2021 0.0713 0.0713 0.0713 0.0713 200 +0.00(+1.28%)
Mar 30, 2021 0.0704 0.0704 0.0704 0 -0.01(-9.74%)
Mar 29, 2021 0.0780 0.0780 0.0780 0.0780 1,000 -0.00(-3.47%)
Mar 26, 2021 0.0700 0.0808 0.0700 0.0808 8,900 +0.01(+17.44%)
Mar 25, 2021 0.0847 0.0847 0.0688 0.0688 3,100 -0.00(-4.04%)
Mar 24, 2021 0.0713 0.0717 0.0713 0.0717 32,200 -0.01(-12.77%)
Mar 23, 2021 0.0822 0.0822 0.0822 0.0822 400 +0.01(+9.60%)
Mar 22, 2021 0.0750 0.0750 0.0710 0.0750 3,011 -0.01(-11.66%)
Mar 19, 2021 0.0802 0.0849 0.0719 0.0849 12,200 +0.00(+2.29%)
Mar 18, 2021 0.0830 0.0830 0.0830 5 +0.00(+0.00%)
Mar 17, 2021 0.0757 0.0881 0.0755 0.0830 41,599 +0.01(+9.64%)
Mar 15, 2021 0.0757 0.0757 0.0757 0 -0.01(-14.17%)
Mar 12, 2021 0.0786 0.0899 0.0786 0.0882 35,000 -0.00(-0.45%)
Mar 11, 2021 0.0750 0.0886 0.0750 0.0886 158,500 +0.00(+4.98%)
Mar 10, 2021 0.0809 0.0844 0.0794 0.0844 120,502 +0.00(+4.20%)
Mar 09, 2021 0.0856 0.0856 0.0810 0.0810 20,000 -0.01(-7.11%)
Mar 08, 2021 0.0872 0.0970 0.0872 0.0872 3,500 +0.01(+7.65%)
Mar 05, 2021 0.0864 0.0889 0.0810 0.0810 14,100 -0.01(-7.95%)
Mar 04, 2021 0.0811 0.0890 0.0811 0.0880 60,200 -0.00(-1.01%)
Mar 03, 2021 0.0862 0.0969 0.0862 0.0889 26,397 -0.00(-1.22%)
Mar 02, 2021 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Mar 01, 2021 0.1000 0.1000 0.0860 0.1000 16,601 +0.00(+4.28%)
Feb 26, 2021 0.0864 0.0959 0.0863 0.0959 16,700 +0.00(+4.24%)
Feb 25, 2021 0.0919 0.1020 0.0867 0.0920 43,361 -0.01(-9.72%)
Feb 24, 2021 0.1100 0.1100 0.0869 0.1019 17,301 +0.01(+9.10%)
Feb 23, 2021 0.0972 0.1120 0.0900 0.0934 84,937 -0.01(-6.60%)
Feb 22, 2021 0.1000 0.1015 0.0897 0.1000 72,500 -0.00(-0.50%)
Feb 19, 2021 0.0973 0.1060 0.0973 0.1005 24,100 +0.01(+9.48%)
Feb 18, 2021 0.0945 0.0945 0.0800 0.0918 204,156 +0.01(+6.13%)
Feb 17, 2021 0.0862 0.1040 0.0862 0.0865 59,089 -0.01(-8.95%)
Feb 16, 2021 0.0867 0.1037 0.0867 0.0950 487,951 +0.00(+1.60%)
Feb 12, 2021 0.1050 0.1050 0.0901 0.0935 49,100 -0.01(-5.08%)
Feb 11, 2021 0.1000 0.1026 0.0950 0.0985 299,081 +0.00(+3.68%)
Feb 10, 2021 0.1090 0.1090 0.0900 0.0950 64,235 -0.00(-4.81%)
Feb 09, 2021 0.0961 0.0998 0.0928 0.0998 63,125 +0.00(+4.94%)
Feb 08, 2021 0.0770 0.0961 0.0770 0.0951 63,718 -0.00(-1.04%)
Feb 05, 2021 0.0960 0.0961 0.0857 0.0961 90,500 +0.01(+11.48%)
Feb 04, 2021 0.0863 0.0863 0.0804 0.0862 100,037 +0.00(+1.77%)
Feb 03, 2021 0.0800 0.0874 0.0800 0.0847 132,325 +0.00(+5.87%)
Feb 02, 2021 0.0972 0.0975 0.0800 0.0800 112,500 -0.01(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.