Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.024 6.035 6.013 6.035 763,959 +0.01(+0.18%)
Apr 27, 2017 6.013 6.045 6.003 6.024 1,282,742 +0.02(+0.27%)
Apr 26, 2017 6.024 6.024 5.982 6.008 704,069 -0.02(-0.27%)
Apr 25, 2017 5.992 6.035 5.981 6.024 1,240,586 +0.03(+0.54%)
Apr 24, 2017 5.986 5.992 5.960 5.992 643,927 +0.03(+0.45%)
Apr 21, 2017 5.965 5.970 5.949 5.965 1,254,201 +0.01(+0.09%)
Apr 20, 2017 5.917 5.970 5.901 5.960 889,776 +0.05(+0.82%)
Apr 19, 2017 5.906 5.928 5.896 5.912 398,935 +0.02(+0.27%)
Apr 18, 2017 5.895 5.917 5.874 5.895 448,206 -0.01(-0.18%)
Apr 17, 2017 5.928 5.928 5.901 5.906 574,234 -0.01(-0.18%)
Apr 13, 2017 5.912 5.928 5.906 5.917 494,116 +0.01(+0.18%)
Apr 12, 2017 5.912 5.922 5.901 5.906 1,006,999 -0.01(-0.18%)
Apr 11, 2017 5.901 5.917 5.879 5.917 717,990 +0.03(+0.45%)
Apr 10, 2017 5.869 5.890 5.869 5.890 710,465 +0.03(+0.54%)
Apr 07, 2017 5.848 5.877 5.848 5.858 850,482 +0.01(+0.18%)
Apr 06, 2017 5.842 5.858 5.837 5.848 679,195 +0.01(+0.09%)
Apr 05, 2017 5.821 5.850 5.821 5.842 1,065,876 +0.03(+0.46%)
Apr 04, 2017 5.826 5.832 5.805 5.816 510,183 -0.01(-0.09%)
Apr 03, 2017 5.810 5.837 5.805 5.821 564,228 +0.01(+0.18%)
Mar 31, 2017 5.816 5.832 5.810 5.810 759,924 +0.01(+0.09%)
Mar 30, 2017 5.789 5.816 5.789 5.805 851,418 +0.02(+0.28%)
Mar 29, 2017 5.789 5.816 5.773 5.789 894,030 +0.01(+0.09%)
Mar 28, 2017 5.746 5.800 5.746 5.784 1,018,674 +0.04(+0.74%)
Mar 27, 2017 5.720 5.752 5.715 5.741 632,762 +0.01(+0.09%)
Mar 24, 2017 5.752 5.762 5.736 5.736 418,697 -0.01(-0.09%)
Mar 23, 2017 5.736 5.757 5.725 5.741 611,498 -0.01(-0.09%)
Mar 22, 2017 5.693 5.746 5.693 5.746 1,183,451 +0.03(+0.56%)
Mar 21, 2017 5.762 5.768 5.683 5.715 1,612,752 -0.04(-0.74%)
Mar 20, 2017 5.736 5.768 5.720 5.757 599,857 +0.03(+0.56%)
Mar 17, 2017 5.704 5.736 5.704 5.725 1,010,320 +0.03(+0.56%)
Mar 16, 2017 5.730 5.746 5.683 5.693 1,045,238 -0.03(-0.56%)
Mar 15, 2017 5.656 5.736 5.640 5.725 2,312,771 +0.07(+1.22%)
Mar 14, 2017 5.693 5.698 5.656 5.656 1,671,828 -0.05(-0.93%)
Mar 13, 2017 5.746 5.752 5.696 5.709 1,296,403 -0.03(-0.56%)
Mar 10, 2017 5.762 5.762 5.725 5.741 894,129 -0.01(-0.09%)
Mar 09, 2017 5.768 5.778 5.715 5.746 1,865,134 -0.04(-0.73%)
Mar 08, 2017 5.815 5.815 5.773 5.789 1,340,204 -0.02(-0.36%)
Mar 07, 2017 5.847 5.857 5.799 5.810 1,654,928 -0.03(-0.54%)
Mar 06, 2017 5.863 5.879 5.831 5.842 943,792 -0.03(-0.45%)
Mar 03, 2017 5.873 5.889 5.847 5.868 698,611 +0.00(+0.00%)
Mar 02, 2017 5.900 5.910 5.863 5.868 715,804 -0.04(-0.72%)
Mar 01, 2017 5.916 5.921 5.900 5.910 498,385 +0.01(+0.18%)
Feb 28, 2017 5.889 5.905 5.868 5.900 515,234 +0.02(+0.27%)
Feb 27, 2017 5.879 5.889 5.873 5.884 328,665 +0.02(+0.27%)
Feb 24, 2017 5.857 5.868 5.852 5.868 326,554 +0.01(+0.09%)
Feb 23, 2017 5.863 5.868 5.857 5.863 615,259 +0.02(+0.27%)
Feb 22, 2017 5.852 5.863 5.834 5.847 592,714 -0.01(-0.09%)
Feb 21, 2017 5.810 5.852 5.810 5.852 600,394 +0.04(+0.73%)
Feb 17, 2017 5.810 5.810 5.810 0 -0.01(-0.18%)
Feb 16, 2017 5.842 5.842 5.820 5.820 417,170 -0.02(-0.27%)
Feb 15, 2017 5.826 5.839 5.826 5.836 506,735 +0.01(+0.18%)
Feb 14, 2017 5.847 5.857 5.826 5.826 879,851 -0.04(-0.63%)
Feb 13, 2017 5.852 5.873 5.842 5.863 569,818 +0.03(+0.54%)
Feb 10, 2017 5.847 5.847 5.820 5.831 676,946 -0.01(-0.09%)
Feb 09, 2017 5.847 5.852 5.831 5.836 616,972 +0.00(+0.00%)
Feb 08, 2017 5.826 5.841 5.826 5.836 371,324 -0.01(-0.09%)
Feb 07, 2017 5.847 5.862 5.826 5.841 764,206 +0.02(+0.27%)
Feb 06, 2017 5.815 5.831 5.794 5.826 1,034,199 +0.02(+0.36%)
Feb 03, 2017 5.815 5.817 5.799 5.805 1,429,019 +0.00(+0.00%)
Feb 02, 2017 5.805 5.805 5.799 5.805 478,708 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.