Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leroy Seafood Group ASA (OP: LYSFF )

4.300 UNCHANGED
Last Price Updated: 10:24 AM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 47.11 47.11 47.11 0 +0.36(+0.77%)
Apr 22, 2016 47.15 47.15 46.75 46.75 820 +0.20(+0.43%)
Apr 21, 2016 46.55 46.55 46.55 46.55 937 -1.65(-3.42%)
Apr 13, 2016 48.20 48.20 48.20 0 -0.10(-0.21%)
Apr 06, 2016 48.30 48.30 48.30 0 +3.00(+6.62%)
Mar 18, 2016 45.30 45.30 45.30 0 +0.62(+1.39%)
Mar 11, 2016 44.68 44.68 44.68 0 +2.15(+5.06%)
Mar 04, 2016 42.53 42.53 42.53 0 +0.02(+0.04%)
Feb 24, 2016 42.51 42.51 42.51 0 +0.87(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.