Indicators

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0109 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		83.00	83.00	83.00	100	+0.73(+0.88%)
Apr 23, 2013		82.27	82.27	82.27	0	+1.57(+1.95%)
Apr 18, 2013	80.70	80.70	80.70	80.70	0	-6.80(-7.77%)
Apr 10, 2013		87.50	87.50	87.50	0	+2.45(+2.88%)
Apr 04, 2013		85.05	85.05	85.05	0	-2.25(-2.58%)
Apr 02, 2013		87.30	87.30	87.30	0	+0.50(+0.58%)
Mar 28, 2013		86.80	86.80	86.80	0	+1.35(+1.58%)
Mar 27, 2013	85.45	85.45	85.45	85.45	100	-4.72(-5.23%)
Mar 20, 2013		90.17	90.17	90.17	0	-0.78(-0.86%)
Mar 18, 2013		90.95	90.95	90.95	0	-0.45(-0.49%)
Feb 28, 2013		91.40	91.40	91.40	0	+1.70(+1.90%)
Feb 26, 2013	89.70	89.70	89.70	89.70	0	-0.05(-0.06%)
Feb 22, 2013	89.75	89.75	89.75	89.75	0	-3.07(-3.31%)
Feb 20, 2013	92.82	92.82	92.82	92.82	0	+4.45(+5.04%)
Feb 11, 2013		88.37	88.37	88.37	0	-0.90(-1.01%)
Feb 08, 2013	89.35	89.35	89.27	89.27	322	-2.43(-2.65%)
Feb 05, 2013		91.70	91.70	91.70	0	-0.85(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.