Indicators

Precipitate Gold Corp (OP: PREIF )

0.0418 -0.0005 (-1.18%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		0.1351	0.1351	0.1351	0	-0.01(-4.18%)
Apr 24, 2013	0.1410	0.1410	0.1410	0.1410	0	-0.02(-12.96%)
Apr 19, 2013	0.1620	0.1620	0.1620	0.1620	0	-0.03(-17.52%)
Apr 08, 2013		0.1964	0.1964	0.1964	0	-0.00(-0.30%)
Apr 05, 2013	0.1970	0.1970	0.1970	0.1970	2,000	-0.00(-1.50%)
Apr 03, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 22, 2013	0.2000	0.2000	0.2000	0.2000	1,000	-0.01(-6.98%)
Mar 21, 2013	0.2150	0.2150	0.2150	0.2150	2,000	-0.02(-6.52%)
Mar 18, 2013		0.2300	0.2300	0.2300	0	-0.02(-6.69%)
Feb 25, 2013		0.2465	0.2465	0.2465	4,000	-0.00(-0.20%)
Feb 19, 2013	0.2470	0.2470	0.2470	0.2470	0	-0.02(-7.84%)
Feb 14, 2013		0.2680	0.2680	0.2680	0	+0.01(+5.51%)
Feb 11, 2013		0.2540	0.2540	0.2540	0	-0.02(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.