Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2012 16.15 16.15 16.15 0 -0.41(-2.48%)
Apr 02, 2012 16.56 16.56 16.56 0 -0.25(-1.49%)
Mar 26, 2012 16.81 16.81 16.81 16.81 0 +0.08(+0.48%)
Mar 05, 2012 16.73 16.73 16.73 0 -0.13(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.