Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.770 6.800 6.600 6.750 56,936 +0.00(+0.00%)
Apr 28, 2011 6.500 6.890 6.500 6.750 75,471 +0.00(+0.00%)
Apr 27, 2011 6.680 6.800 6.670 6.750 75,389 +0.04(+0.60%)
Apr 26, 2011 6.850 6.850 6.560 6.710 149,863 +0.01(+0.15%)
Apr 25, 2011 6.620 6.700 6.570 6.700 74,082 +0.15(+2.29%)
Apr 21, 2011 6.620 6.620 6.450 6.550 69,375 -0.03(-0.46%)
Apr 20, 2011 6.790 6.790 6.550 6.580 111,476 -0.14(-2.08%)
Apr 19, 2011 6.860 6.860 6.670 6.720 46,433 -0.04(-0.59%)
Apr 18, 2011 6.760 6.800 6.690 6.760 54,542 -0.09(-1.31%)
Apr 15, 2011 6.770 6.870 6.680 6.850 74,260 +0.06(+0.88%)
Apr 14, 2011 6.590 6.890 6.590 6.790 51,785 +0.16(+2.41%)
Apr 13, 2011 6.700 6.830 6.580 6.630 88,697 -0.05(-0.75%)
Apr 12, 2011 6.600 6.760 6.600 6.680 71,095 +0.06(+0.91%)
Apr 11, 2011 6.780 6.870 6.610 6.620 84,536 -0.25(-3.64%)
Apr 08, 2011 7.060 7.180 6.860 6.870 67,012 -0.18(-2.55%)
Apr 07, 2011 7.140 7.140 6.980 7.050 84,074 -0.08(-1.12%)
Apr 06, 2011 7.170 7.290 7.101 7.130 28,750 -0.03(-0.42%)
Apr 05, 2011 7.160 7.300 7.090 7.160 56,777 -0.12(-1.65%)
Apr 04, 2011 7.300 7.300 7.030 7.280 136,000 +0.01(+0.14%)
Apr 01, 2011 7.210 7.330 6.850 7.270 120,951 +0.10(+1.39%)
Mar 31, 2011 7.160 7.250 7.000 7.170 99,606 -0.03(-0.42%)
Mar 30, 2011 7.200 7.200 7.200 7.200 86,330 +0.03(+0.42%)
Mar 29, 2011 7.100 7.210 7.000 7.170 115,848 +0.12(+1.70%)
Mar 28, 2011 6.690 7.140 6.680 7.050 146,722 +0.36(+5.38%)
Mar 25, 2011 6.630 6.720 6.520 6.690 198,463 +0.13(+1.98%)
Mar 24, 2011 6.090 6.590 6.090 6.560 217,895 +0.38(+6.15%)
Mar 23, 2011 6.500 6.510 6.149 6.180 284,341 -0.31(-4.78%)
Mar 22, 2011 6.560 6.590 6.300 6.490 151,575 -0.08(-1.22%)
Mar 21, 2011 6.630 6.640 6.500 6.570 71,449 +0.07(+1.08%)
Mar 18, 2011 6.730 6.730 6.350 6.500 149,571 -0.01(-0.15%)
Mar 17, 2011 6.520 6.550 6.400 6.510 128,442 +0.10(+1.56%)
Mar 16, 2011 6.730 6.780 6.400 6.410 620,410 -0.12(-1.84%)
Mar 15, 2011 6.460 6.770 6.450 6.530 426,580 -0.05(-0.76%)
Mar 14, 2011 6.720 6.720 6.500 6.580 139,846 -0.14(-2.08%)
Mar 11, 2011 6.950 6.980 6.600 6.720 227,867 -0.03(-0.44%)
Mar 10, 2011 6.990 7.030 6.750 6.750 157,020 -0.34(-4.80%)
Mar 09, 2011 7.130 7.250 7.020 7.090 62,103 -0.03(-0.42%)
Mar 08, 2011 7.050 7.230 7.040 7.120 106,787 +0.06(+0.85%)
Mar 07, 2011 7.220 7.250 7.050 7.060 140,813 +0.01(+0.14%)
Mar 04, 2011 7.210 7.240 6.985 7.050 97,281 -0.03(-0.42%)
Mar 03, 2011 7.150 7.200 6.990 7.080 148,886 -0.02(-0.28%)
Mar 02, 2011 7.120 7.160 7.070 7.100 56,941 -0.02(-0.28%)
Mar 01, 2011 7.260 7.300 7.100 7.120 89,184 -0.14(-1.93%)
Feb 28, 2011 7.270 7.300 7.150 7.260 59,337 +0.06(+0.83%)
Feb 25, 2011 7.390 7.390 7.160 7.200 61,128 -0.04(-0.55%)
Feb 24, 2011 7.200 7.300 7.050 7.240 109,470 +0.12(+1.69%)
Feb 23, 2011 7.090 7.190 6.810 7.120 246,413 +0.05(+0.71%)
Feb 22, 2011 7.320 7.320 7.070 7.070 88,733 -0.24(-3.28%)
Feb 18, 2011 7.290 7.330 7.230 7.310 100,112 +0.06(+0.83%)
Feb 17, 2011 7.220 7.349 7.190 7.250 80,571 +0.02(+0.28%)
Feb 16, 2011 7.370 7.400 7.200 7.230 104,670 -0.11(-1.50%)
Feb 15, 2011 7.500 7.570 7.300 7.340 102,938 -0.22(-2.91%)
Feb 14, 2011 7.630 7.800 7.520 7.560 57,532 -0.07(-0.92%)
Feb 11, 2011 7.550 7.700 6.950 7.630 89,537 -0.07(-0.91%)
Feb 10, 2011 7.570 7.730 7.570 7.700 44,858 -0.06(-0.77%)
Feb 09, 2011 7.760 7.810 7.670 7.760 84,634 -0.13(-1.65%)
Feb 08, 2011 7.790 7.900 7.750 7.890 52,893 +0.08(+1.02%)
Feb 07, 2011 7.700 7.850 7.690 7.810 67,647 +0.10(+1.30%)
Feb 04, 2011 7.810 7.820 7.670 7.710 42,956 -0.09(-1.15%)
Feb 03, 2011 7.730 7.800 7.655 7.800 46,368 +0.08(+1.04%)
Feb 02, 2011 7.600 7.760 7.570 7.720 44,772 +0.12(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.