Indicators

Eurofins Scientific Nante (OP: ERFSF )

61.17 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2010	44.35	44.35	44.35	44.35	0	+0.00(+0.00%)
Apr 22, 2010	44.35	44.35	44.35	44.35	500	-1.15(-2.53%)
Apr 19, 2010	45.50	45.50	45.50	45.50	0	-0.65(-1.41%)
Apr 16, 2010	46.15	46.15	46.15	46.15	500	-0.35(-0.75%)
Apr 15, 2010	46.50	46.50	46.50	46.50	500	-0.75(-1.59%)
Apr 14, 2010	47.25	47.25	47.25	47.25	400	+0.45(+0.96%)
Apr 13, 2010	46.80	46.80	46.80	46.80	700	+0.65(+1.41%)
Apr 09, 2010	46.15	46.15	46.15	46.15	0	-0.65(-1.39%)
Apr 06, 2010	46.80	46.80	46.80	46.80	0	+2.05(+4.58%)
Mar 29, 2010	44.75	44.75	44.75	44.75	0	-0.10(-0.22%)
Mar 24, 2010	44.85	44.85	44.85	44.85	0	-0.30(-0.66%)
Mar 23, 2010	45.15	45.15	45.15	45.15	600	+0.25(+0.56%)
Mar 15, 2010	44.90	44.90	44.90	44.90	0	-0.10(-0.22%)
Mar 11, 2010	45.00	45.00	45.00	45.00	0	-0.50(-1.10%)
Mar 08, 2010	45.50	45.50	45.50	45.50	0	+1.10(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.