Indicators

Schroders Plc-Non Voting (OP: SDRC )

0.2930 +0.0033 (+1.14%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2009		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 03, 2009	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 02, 2009	0.0400	0.0400	0.0350	0.0350	32,000	-0.01(-22.22%)
Mar 25, 2009		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Mar 24, 2009	0.0350	0.0350	0.0350	0.0350	31,300	+0.00(+0.00%)
Mar 23, 2009	0.0350	0.0350	0.0350	0.0350	29,000	+0.00(+0.00%)
Mar 19, 2009	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 18, 2009	0.0350	0.0350	0.0350	0.0350	40,000	+0.00(+0.00%)
Mar 17, 2009	0.0350	0.0350	0.0350	0.0350	71,000	+0.00(+0.00%)
Mar 16, 2009		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 13, 2009	0.0380	0.0380	0.0350	0.0350	31,411	+0.00(+0.00%)
Feb 25, 2009		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 24, 2009	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Feb 20, 2009		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 19, 2009	0.0380	0.0380	0.0350	0.0350	20,000	+0.00(+0.00%)
Feb 18, 2009		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 17, 2009	0.0400	0.0400	0.0350	0.0350	25,000	+0.00(+0.00%)
Feb 10, 2009		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.