Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8000 0.8277 0.7800 0.8110 416,808 +0.01(+1.06%)
Apr 27, 2023 0.7900 0.8400 0.7801 0.8025 500,916 +0.02(+2.87%)
Apr 26, 2023 0.8279 0.8399 0.7516 0.7801 1,387,828 -0.06(-7.12%)
Apr 25, 2023 0.9000 0.9029 0.8222 0.8399 1,071,143 -0.07(-7.18%)
Apr 24, 2023 0.9500 0.9500 0.8700 0.9049 928,680 -0.03(-2.70%)
Apr 21, 2023 1.000 1.029 0.9211 0.9300 1,238,280 -0.08(-7.92%)
Apr 20, 2023 1.080 1.080 1.000 1.010 1,499,874 -0.14(-12.17%)
Apr 19, 2023 1.150 1.175 1.120 1.150 531,253 -0.02(-1.71%)
Apr 18, 2023 1.230 1.230 1.160 1.170 303,391 -0.02(-1.68%)
Apr 17, 2023 1.140 1.220 1.140 1.190 835,246 +0.04(+3.48%)
Apr 14, 2023 1.200 1.200 1.130 1.150 861,196 -0.05(-4.17%)
Apr 13, 2023 1.200 1.240 1.170 1.200 937,316 -0.02(-1.64%)
Apr 12, 2023 1.290 1.310 1.210 1.220 794,008 -0.05(-3.94%)
Apr 11, 2023 1.240 1.300 1.240 1.270 458,470 +0.00(+0.00%)
Apr 10, 2023 1.230 1.290 1.205 1.270 1,016,487 +0.03(+2.42%)
Apr 06, 2023 1.250 1.265 1.210 1.240 588,767 +0.01(+0.81%)
Apr 05, 2023 1.350 1.350 1.230 1.230 905,986 -0.12(-8.89%)
Apr 04, 2023 1.390 1.410 1.330 1.350 759,603 -0.05(-3.57%)
Apr 03, 2023 1.470 1.470 1.385 1.400 827,237 -0.04(-2.78%)
Mar 31, 2023 1.440 1.490 1.400 1.440 1,096,901 +0.02(+1.41%)
Mar 30, 2023 1.500 1.520 1.410 1.420 822,013 -0.04(-2.74%)
Mar 29, 2023 1.410 1.500 1.390 1.460 737,241 +0.05(+3.55%)
Mar 28, 2023 1.460 1.460 1.400 1.410 666,706 -0.04(-2.42%)
Mar 27, 2023 1.470 1.500 1.440 1.445 548,536 -0.01(-1.03%)
Mar 24, 2023 1.500 1.500 1.440 1.460 279,957 -0.04(-2.67%)
Mar 23, 2023 1.530 1.601 1.450 1.500 468,045 +0.02(+1.35%)
Mar 22, 2023 1.520 1.610 1.460 1.480 722,493 -0.03(-1.99%)
Mar 21, 2023 1.500 1.530 1.450 1.510 553,839 +0.10(+7.09%)
Mar 20, 2023 1.440 1.480 1.400 1.410 408,651 -0.01(-0.70%)
Mar 17, 2023 1.540 1.550 1.390 1.420 1,289,310 -0.12(-7.79%)
Mar 16, 2023 1.570 1.580 1.500 1.540 888,982 -0.02(-1.28%)
Mar 15, 2023 1.580 1.600 1.500 1.560 735,040 -0.07(-4.29%)
Mar 14, 2023 1.700 1.756 1.620 1.630 445,159 -0.04(-2.40%)
Mar 13, 2023 1.730 1.730 1.615 1.670 678,229 -0.10(-5.65%)
Mar 10, 2023 1.840 1.870 1.730 1.770 878,213 -0.12(-6.35%)
Mar 09, 2023 1.910 1.970 1.860 1.890 536,103 -0.04(-2.07%)
Mar 08, 2023 1.900 1.940 1.830 1.930 412,299 +0.05(+2.66%)
Mar 07, 2023 1.930 1.955 1.860 1.880 591,599 -0.06(-3.09%)
Mar 06, 2023 1.940 2.020 1.920 1.940 558,797 +0.00(+0.00%)
Mar 03, 2023 1.880 1.990 1.880 1.940 390,090 +0.06(+3.19%)
Mar 02, 2023 1.870 1.880 1.790 1.880 516,301 +0.01(+0.53%)
Mar 01, 2023 1.900 1.960 1.870 1.870 310,691 -0.02(-1.06%)
Feb 28, 2023 1.900 1.940 1.870 1.890 303,030 +0.00(+0.00%)
Feb 27, 2023 1.800 1.890 1.780 1.890 467,899 +0.13(+7.39%)
Feb 24, 2023 1.800 1.810 1.755 1.760 367,041 -0.10(-5.38%)
Feb 23, 2023 1.870 1.890 1.810 1.860 413,076 +0.02(+1.09%)
Feb 22, 2023 1.830 1.880 1.820 1.840 265,784 +0.02(+1.10%)
Feb 21, 2023 1.900 1.940 1.820 1.820 532,729 -0.11(-5.70%)
Feb 17, 2023 1.980 1.988 1.910 1.930 533,460 -0.04(-2.03%)
Feb 16, 2023 2.050 2.135 1.960 1.970 573,952 -0.10(-4.83%)
Feb 15, 2023 1.940 2.090 1.940 2.070 507,016 +0.14(+7.25%)
Feb 14, 2023 1.890 1.985 1.880 1.930 366,349 +0.00(+0.00%)
Feb 13, 2023 1.900 1.960 1.870 1.930 358,734 +0.04(+2.12%)
Feb 10, 2023 1.910 1.940 1.850 1.890 426,282 -0.02(-1.05%)
Feb 09, 2023 2.150 2.150 1.860 1.910 725,352 -0.15(-7.28%)
Feb 08, 2023 2.210 2.230 2.045 2.060 459,206 -0.13(-5.94%)
Feb 07, 2023 2.180 2.235 2.131 2.190 360,996 +0.01(+0.46%)
Feb 06, 2023 2.180 2.280 2.160 2.180 357,650 -0.02(-0.91%)
Feb 03, 2023 2.230 2.300 2.180 2.200 466,289 -0.09(-3.93%)
Feb 02, 2023 2.380 2.460 2.240 2.290 949,001 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.