Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.100 +0.010 (+0.92%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.790 7.900 7.735 7.900 20,800 +0.01(+0.13%)
Apr 29, 2021 7.890 7.900 7.780 7.890 39,032 +0.10(+1.28%)
Apr 28, 2021 7.850 7.890 7.460 7.790 29,974 +0.00(+0.00%)
Apr 27, 2021 7.680 7.790 7.500 7.790 24,568 +0.32(+4.28%)
Apr 26, 2021 7.590 7.590 7.450 7.470 36,249 -0.21(-2.73%)
Apr 23, 2021 7.610 7.790 7.590 7.680 22,400 -0.05(-0.65%)
Apr 22, 2021 7.700 7.830 7.600 7.730 16,768 +0.03(+0.39%)
Apr 21, 2021 7.600 7.800 7.400 7.700 17,815 +0.15(+1.99%)
Apr 20, 2021 7.460 7.850 7.420 7.550 33,732 -0.01(-0.13%)
Apr 19, 2021 7.900 7.900 7.370 7.560 41,625 -0.34(-4.30%)
Apr 16, 2021 7.930 8.000 7.730 7.900 19,300 -0.14(-1.74%)
Apr 15, 2021 7.850 8.180 7.600 8.040 48,485 +0.14(+1.77%)
Apr 14, 2021 8.020 8.350 7.860 7.900 67,715 -0.42(-5.05%)
Apr 13, 2021 8.160 8.330 8.020 8.320 69,394 +0.01(+0.12%)
Apr 12, 2021 7.810 8.310 7.620 8.310 126,593 +0.35(+4.40%)
Apr 09, 2021 7.510 8.160 7.510 7.960 124,500 +0.40(+5.29%)
Apr 08, 2021 7.790 7.930 7.320 7.560 128,720 -0.64(-7.80%)
Apr 07, 2021 9.100 9.680 7.560 8.200 3,444,147 -0.35(-4.09%)
Apr 06, 2021 7.550 8.550 7.550 8.550 429,731 +0.85(+11.04%)
Apr 05, 2021 7.800 7.800 7.459 7.700 51,780 -0.09(-1.16%)
Apr 01, 2021 7.620 7.905 7.460 7.790 74,000 +0.05(+0.69%)
Mar 31, 2021 7.630 7.950 7.460 7.737 124,330 +0.11(+1.40%)
Mar 30, 2021 6.980 7.650 6.980 7.630 113,347 +0.53(+7.46%)
Mar 29, 2021 7.170 7.170 7.000 7.100 19,970 +0.06(+0.85%)
Mar 26, 2021 7.000 7.100 6.800 7.040 41,700 +0.09(+1.29%)
Mar 25, 2021 7.010 7.200 6.615 6.950 26,711 -0.22(-3.07%)
Mar 24, 2021 7.230 7.530 7.100 7.170 57,702 -0.17(-2.32%)
Mar 23, 2021 7.480 7.630 7.200 7.340 138,356 -0.29(-3.80%)
Mar 22, 2021 7.340 7.700 7.330 7.630 122,732 +0.30(+4.09%)
Mar 19, 2021 7.510 7.780 7.260 7.330 94,600 +0.07(+0.96%)
Mar 18, 2021 8.580 8.580 7.260 7.260 362,669 -1.45(-16.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.