Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2024 0.6600 0 -0.12(-15.92%)
Feb 16, 2024 0.8120 0.8300 0.7576 0.7850 2,858 -0.03(-3.33%)
Feb 15, 2024 0.8270 0.8270 0.8120 0.8120 1,878 -0.00(-0.37%)
Feb 14, 2024 0.9000 0.9000 0.8000 0.8150 12,302 -0.32(-28.51%)
Feb 13, 2024 0.8500 1.140 0.8000 1.140 16,668 +0.29(+34.12%)
Feb 12, 2024 0.9000 0.9000 0.8500 0.8500 11,289 -0.05(-5.56%)
Feb 09, 2024 1.100 1.100 0.9000 0.9000 30,343 -0.16(-15.09%)
Feb 08, 2024 1.430 1.449 1.026 1.060 11,057 -0.14(-11.67%)
Feb 07, 2024 1.330 1.380 1.120 1.200 3,183 -0.18(-13.04%)
Feb 06, 2024 1.500 1.510 1.380 1.380 4,843 -0.17(-10.97%)
Feb 05, 2024 1.580 1.620 1.550 1.550 2,627 -0.10(-6.06%)
Feb 02, 2024 1.840 1.840 1.650 1.650 2,845 -0.08(-4.40%)
Feb 01, 2024 1.840 1.840 1.630 1.726 10,149 -0.02(-1.38%)
Jan 31, 2024 1.630 1.750 1.630 1.750 594 +0.09(+5.42%)
Jan 30, 2024 1.540 1.980 1.500 1.660 5,396 -0.08(-4.66%)
Jan 29, 2024 1.750 1.850 1.470 1.741 7,883 +0.09(+5.53%)
Jan 26, 2024 1.681 1.850 1.639 1.650 5,575 -0.03(-1.79%)
Jan 25, 2024 1.710 1.970 1.400 1.680 19,246 -0.03(-1.75%)
Jan 24, 2024 2.130 2.130 1.510 1.710 16,596 -0.39(-18.57%)
Jan 23, 2024 2.640 2.640 2.100 2.100 16,304 -0.08(-3.67%)
Jan 22, 2024 2.180 2.220 2.180 2.180 17,884 -0.01(-0.46%)
Jan 19, 2024 2.190 2.251 2.190 2.190 747 -0.07(-3.15%)
Jan 18, 2024 2.180 2.400 2.180 2.261 8,043 +0.01(+0.50%)
Jan 17, 2024 2.370 2.370 2.250 2.250 822 -0.05(-2.17%)
Jan 16, 2024 2.370 2.470 2.160 2.300 8,193 +0.00(+0.00%)
Jan 12, 2024 2.260 2.595 2.210 2.300 23,558 -0.12(-4.80%)
Jan 11, 2024 2.250 2.480 2.250 2.416 2,558 -0.01(-0.58%)
Jan 10, 2024 2.670 2.670 2.240 2.430 6,820 +0.02(+0.72%)
Jan 09, 2024 2.620 2.750 2.180 2.413 6,617 +0.22(+10.20%)
Jan 08, 2024 2.310 2.720 2.060 2.189 10,223 -0.17(-7.23%)
Jan 05, 2024 2.550 2.750 1.985 2.360 11,884 -0.05(-2.07%)
Jan 04, 2024 2.440 2.440 1.820 2.410 14,119 -0.01(-0.41%)
Jan 03, 2024 2.400 3.000 2.400 2.420 26,026 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.