Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Communication Solutions Inc (OP: DCSX )

0.5500 UNCHANGED
Last Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7157 0.7200 0.7000 0.7000 1,750 -0.02(-2.51%)
Mar 29, 2022 0.7180 40 +0.01(+1.13%)
Mar 28, 2022 0.7100 0.7100 0.7100 0.7100 4,000 -0.00(-0.03%)
Mar 25, 2022 0.7079 0.7225 0.7079 0.7102 13,233 -0.01(-1.43%)
Mar 24, 2022 0.7228 0.7228 0.7030 0.7205 9,834 +0.02(+2.64%)
Mar 23, 2022 0.6959 0.7020 0.6959 0.7020 9,477 +0.01(+0.88%)
Mar 22, 2022 0.6675 0.6959 0.6675 0.6959 6,083 +0.03(+4.38%)
Mar 21, 2022 0.6510 0.6707 0.6510 0.6667 3,100 +0.02(+2.41%)
Mar 18, 2022 0.6432 0.6510 0.6432 0.6510 8,600 +0.01(+1.70%)
Mar 17, 2022 0.6303 0.6401 0.6158 0.6401 5,800 +0.00(+0.02%)
Mar 16, 2022 0.6424 0.6695 0.6303 0.6400 22,508 +0.01(+1.96%)
Mar 15, 2022 0.5500 0.6277 0.5500 0.6277 18,501 +0.18(+40.87%)
Mar 11, 2022 0.4456 0 +0.10(+27.17%)
Mar 10, 2022 0.3504 0.3504 0.3462 0.3504 3,500 +0.00(+0.40%)
Mar 09, 2022 0.3490 0.3490 0.3490 0.3490 2,005 +0.00(+0.35%)
Mar 08, 2022 0.2596 0.3478 0.2456 0.3478 17,403 -0.01(-1.81%)
Mar 04, 2022 0.3542 0 -0.02(-5.60%)
Mar 03, 2022 0.2845 0.3780 0.2845 0.3752 7,600 -0.00(-0.74%)
Mar 02, 2022 0.3780 0.3780 0.3780 0.3780 3,000 -0.04(-8.87%)
Feb 28, 2022 0.4148 0 +0.02(+5.52%)
Feb 22, 2022 0.3931 55 -0.03(-7.51%)
Feb 17, 2022 0.4250 0 -0.02(-4.26%)
Feb 15, 2022 0.4439 0 -0.03(-6.27%)
Feb 11, 2022 0.4736 0 +0.03(+6.28%)
Feb 09, 2022 0.4456 0 +0.06(+15.29%)
Feb 07, 2022 0.3865 0 +0.01(+2.79%)
Feb 04, 2022 0.3793 0.3793 0.3760 0.3760 2,165 -0.05(-11.90%)
Feb 01, 2022 0.4268 0 +0.03(+6.62%)
Jan 31, 2022 0.4115 0.4115 0.4003 0.4003 810 -0.03(-6.91%)
Jan 28, 2022 0.4798 0.4798 0.4300 0.4300 7,951 -0.06(-12.07%)
Jan 27, 2022 0.4890 0.4890 0.4890 0.4890 100 +0.02(+3.76%)
Jan 26, 2022 0.4713 0.4713 0.4713 0.4713 376 +0.06(+13.62%)
Jan 21, 2022 0.4148 0 +0.01(+3.42%)
Jan 20, 2022 0.4011 0.4011 0.4011 0.4011 268 +0.03(+7.62%)
Jan 18, 2022 0.3727 0 -0.03(-6.83%)
Jan 14, 2022 0.4000 0 -0.00(-0.82%)
Jan 13, 2022 0.4098 0.4098 0.4033 0.4033 10,339 -0.01(-1.63%)
Jan 11, 2022 0.4100 0 -0.03(-6.09%)
Jan 10, 2022 0.4000 0.4366 0.4000 0.4366 1,072 +0.05(+11.95%)
Jan 07, 2022 0.3850 0.4145 0.3850 0.3900 22,500 +0.04(+11.24%)
Jan 06, 2022 0.3835 0.3835 0.3506 0.3506 6,200 +0.00(+0.17%)
Jan 05, 2022 0.2790 0.3777 0.2790 0.3500 23,272 -0.01(-3.50%)
Jan 04, 2022 0.3627 0.3627 0.3627 0.3627 1,010 -0.16(-30.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.