Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

0.0550 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Mar 30, 2020 0.2500 0.2700 0.2350 0.2700 24,361 +0.02(+8.00%)
Mar 27, 2020 0.2800 0.3200 0.2500 0.2500 3,456 -0.03(-10.71%)
Mar 25, 2020 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Mar 24, 2020 0.2600 0.2700 0.2500 0.2500 15,641 +0.00(+0.00%)
Mar 23, 2020 0.1850 0.2550 0.1850 0.2500 9,000 +0.03(+13.64%)
Mar 20, 2020 0.2250 0.2250 0.2100 0.2200 10,779 -0.01(-2.22%)
Mar 19, 2020 0.2300 0.2300 0.2250 0.2250 5,000 +0.00(+0.00%)
Mar 18, 2020 0.2800 0.2950 0.2250 0.2250 5,650 -0.05(-16.67%)
Mar 17, 2020 0.2700 0.2700 0.2700 0.2700 5,000 +0.06(+28.57%)
Mar 16, 2020 0.2100 0.2100 0.2100 10 +0.00(+0.00%)
Mar 12, 2020 0.2100 0.2100 0.2100 0 -0.09(-30.00%)
Mar 11, 2020 0.3350 0.3350 0.2950 0.3000 13,559 -0.01(-3.23%)
Mar 10, 2020 0.2100 0.3150 0.2100 0.3100 157,559 +0.12(+67.57%)
Mar 09, 2020 0.2300 0.2400 0.1500 0.1850 156,000 -0.05(-22.92%)
Mar 05, 2020 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Mar 04, 2020 0.2500 0.2500 0.2300 0.2300 5,000 -0.02(-8.00%)
Mar 03, 2020 0.2700 0.2800 0.2500 0.2500 12,325 +0.00(+0.00%)
Mar 02, 2020 0.2600 0.2700 0.2500 0.2500 8,900 +0.00(+0.00%)
Feb 28, 2020 0.2450 0.2500 0.2450 0.2500 6,900 -0.02(-7.41%)
Feb 27, 2020 0.2650 0.2700 0.2650 0.2700 2,695 -0.02(-8.47%)
Feb 26, 2020 0.3500 0.3500 0.2950 0.2950 5,222 -0.07(-18.06%)
Feb 25, 2020 0.3400 0.3600 0.3250 0.3600 15,396 +0.02(+5.88%)
Feb 24, 2020 0.3400 0.3400 0.3400 0.3400 6,000 -0.01(-2.86%)
Feb 21, 2020 0.3600 0.3600 0.3500 0.3500 18,000 +0.00(+0.00%)
Feb 20, 2020 0.3700 0.3700 0.3500 0.3500 32,500 -0.01(-2.78%)
Feb 19, 2020 0.3600 0.3600 0.3600 0.3600 1,900 +0.01(+2.86%)
Feb 18, 2020 0.3700 0.3800 0.3500 0.3500 10,500 +0.00(+0.00%)
Feb 12, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 11, 2020 0.3500 0.3500 0.3500 0.3500 1,000 -0.02(-5.41%)
Feb 10, 2020 0.3700 0.3700 0.3650 0.3700 17,199 +0.02(+4.23%)
Feb 06, 2020 0.3550 0.3550 0.3550 0 +0.01(+2.90%)
Feb 05, 2020 0.3500 0.3800 0.3400 0.3450 149,080 -0.03(-8.00%)
Feb 04, 2020 0.3600 0.3750 0.3500 0.3750 22,529 +0.00(+0.00%)
Feb 03, 2020 0.3750 0.3750 0.3750 0.3750 900 +0.01(+2.74%)
Jan 31, 2020 0.3700 0.3700 0.3650 0.3650 2,500 +0.02(+4.29%)
Jan 29, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 28, 2020 0.3900 0.3900 0.3500 0.3500 42,315 -0.04(-10.26%)
Jan 27, 2020 0.3500 0.3900 0.3500 0.3900 4,000 +0.04(+11.43%)
Jan 24, 2020 0.3550 0.3850 0.3450 0.3500 21,194 +0.05(+16.67%)
Jan 23, 2020 0.3000 0.3000 0.3000 0.3000 2,500 +0.02(+5.26%)
Jan 22, 2020 0.2850 0.2850 0.2850 0.2850 4,200 -0.01(-1.72%)
Jan 21, 2020 0.3150 0.3150 0.2900 0.2900 20,066 +0.01(+3.57%)
Jan 20, 2020 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+1.82%)
Jan 17, 2020 0.3100 0.3100 0.2700 0.2750 21,514 -0.05(-15.38%)
Jan 16, 2020 0.3250 0.3250 0.3250 0.3250 1,100 -0.03(-9.72%)
Jan 15, 2020 0.3600 0.3600 0.3600 0.3600 2,000 +0.05(+16.13%)
Jan 14, 2020 0.3450 0.3450 0.3100 0.3100 14,000 -0.04(-11.43%)
Jan 13, 2020 0.3450 0.3500 0.3250 0.3500 31,300 +0.04(+12.90%)
Jan 10, 2020 0.2900 0.3100 0.2900 0.3100 2,000 +0.02(+6.90%)
Jan 09, 2020 0.2900 0.2900 0.2900 0.2900 3,400 -0.01(-3.33%)
Jan 08, 2020 0.2900 0.3100 0.2900 0.3000 28,700 +0.01(+3.45%)
Jan 07, 2020 0.2750 0.2900 0.2700 0.2900 27,900 +0.05(+23.40%)
Jan 06, 2020 0.2350 0.2350 0.2350 0.2350 2,100 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.