Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

7.046 +0.126 (+1.82%)
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 27, 2019 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 25, 2019 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 21, 2019 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 19, 2019 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 11, 2019 7.100 7.100 7.100 0 -0.33(-4.44%)
Mar 07, 2019 7.430 7.430 7.430 0 +0.00(+0.00%)
Mar 04, 2019 7.430 7.430 7.430 0 -0.04(-0.60%)
Feb 28, 2019 7.475 7.475 7.475 0 +0.14(+1.84%)
Feb 27, 2019 7.340 7.340 7.340 7.340 500 -0.41(-5.29%)
Feb 15, 2019 7.750 7.750 7.750 0 +0.00(+0.00%)
Feb 14, 2019 7.750 7.750 7.750 7.750 200 +0.52(+7.19%)
Feb 08, 2019 7.230 7.230 7.230 0 +0.04(+0.56%)
Feb 06, 2019 7.190 7.190 7.190 0 -0.20(-2.71%)
Feb 05, 2019 7.390 7.390 7.390 47 +0.00(+0.00%)
Feb 01, 2019 7.390 7.390 7.390 0 -0.43(-5.50%)
Jan 30, 2019 7.820 7.820 7.820 0 +0.24(+3.17%)
Jan 29, 2019 7.580 7.580 7.580 7.580 140 -0.18(-2.32%)
Jan 25, 2019 7.760 7.760 7.760 0 +0.00(+0.00%)
Jan 24, 2019 7.760 7.760 7.760 7.760 120 +0.16(+2.11%)
Jan 23, 2019 7.600 7.600 7.600 24 +0.00(+0.00%)
Jan 22, 2019 7.600 7.600 7.600 3 +0.00(+0.00%)
Jan 18, 2019 7.600 7.600 7.600 25 +0.00(+0.00%)
Jan 17, 2019 7.600 7.600 7.600 25 +0.00(+0.00%)
Jan 16, 2019 7.600 7.600 7.600 97 +0.00(+0.00%)
Jan 15, 2019 7.600 7.600 7.600 7.600 1,300 -0.02(-0.26%)
Jan 09, 2019 7.620 7.620 7.620 0 +0.00(+0.00%)
Jan 08, 2019 7.620 7.620 7.620 7.620 400 +1.11(+17.05%)
Jan 04, 2019 6.510 6.510 6.510 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.