Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Semiconductor (NQ: TSEM )

31.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.050 7.050 7.010 7.040 22,985 -0.01(-0.14%)
Mar 27, 2013 6.960 7.050 6.960 7.050 28,042 +0.16(+2.32%)
Mar 26, 2013 6.800 6.929 6.800 6.890 6,226 +0.09(+1.32%)
Mar 25, 2013 6.860 6.860 6.700 6.800 30,684 -0.16(-2.30%)
Mar 22, 2013 6.910 7.080 6.910 6.960 5,547 +0.06(+0.87%)
Mar 21, 2013 6.980 7.000 6.900 6.900 11,583 -0.10(-1.43%)
Mar 20, 2013 7.050 7.130 6.950 7.000 32,952 +0.10(+1.45%)
Mar 19, 2013 6.910 7.010 6.800 6.900 59,736 +0.05(+0.73%)
Mar 18, 2013 6.960 6.960 6.810 6.850 59,975 -0.60(-8.05%)
Mar 15, 2013 7.510 7.520 7.441 7.450 45,976 -0.04(-0.53%)
Mar 14, 2013 7.470 7.490 7.400 7.490 88,372 +0.40(+5.64%)
Mar 13, 2013 7.060 7.170 7.030 7.090 56,915 +0.20(+2.90%)
Mar 12, 2013 6.900 6.950 6.860 6.890 57,592 -0.01(-0.14%)
Mar 11, 2013 6.950 7.100 6.890 6.900 110,092 +0.43(+6.65%)
Mar 08, 2013 6.560 6.580 6.450 6.470 22,086 -0.04(-0.69%)
Mar 07, 2013 6.680 6.680 6.430 6.515 41,576 +0.32(+5.25%)
Mar 06, 2013 6.460 6.460 6.160 6.190 57,644 -0.46(-6.92%)
Mar 05, 2013 6.700 6.700 6.610 6.650 16,119 -0.07(-1.04%)
Mar 04, 2013 6.720 6.730 6.620 6.720 60,166 +0.03(+0.45%)
Mar 01, 2013 6.710 6.764 6.630 6.690 79,042 -0.10(-1.47%)
Feb 28, 2013 6.850 6.854 6.710 6.790 31,915 -0.17(-2.44%)
Feb 27, 2013 6.870 7.000 6.870 6.960 12,574 +0.13(+1.90%)
Feb 26, 2013 6.890 6.940 6.800 6.830 19,350 -0.04(-0.58%)
Feb 25, 2013 7.050 7.050 6.870 6.870 12,995 -0.14(-2.00%)
Feb 22, 2013 6.950 7.020 6.900 7.010 16,305 +0.09(+1.30%)
Feb 21, 2013 7.150 7.150 6.880 6.920 39,206 -0.36(-4.95%)
Feb 20, 2013 7.380 7.410 7.250 7.280 28,639 -0.09(-1.22%)
Feb 19, 2013 7.450 7.480 7.160 7.370 62,599 +0.06(+0.82%)
Feb 15, 2013 7.580 7.600 7.270 7.310 73,022 -0.26(-3.43%)
Feb 14, 2013 7.920 7.920 7.550 7.570 70,575 -0.53(-6.54%)
Feb 13, 2013 8.120 8.120 8.100 8.100 6,096 -0.07(-0.86%)
Feb 12, 2013 8.189 8.189 8.100 8.170 10,511 -0.08(-0.97%)
Feb 11, 2013 8.150 8.350 8.110 8.250 20,759 -0.20(-2.41%)
Feb 08, 2013 8.340 8.500 8.320 8.454 3,818 +0.13(+1.61%)
Feb 07, 2013 8.300 8.380 8.270 8.320 6,788 +0.03(+0.36%)
Feb 06, 2013 8.220 8.300 8.220 8.290 5,672 +0.02(+0.24%)
Feb 04, 2013 8.260 8.350 8.181 8.270 8,260 -0.22(-2.59%)
Feb 01, 2013 8.320 8.540 8.320 8.490 5,574 +0.11(+1.31%)
Jan 31, 2013 8.320 8.400 8.230 8.380 12,164 +0.08(+0.96%)
Jan 30, 2013 8.310 8.323 8.170 8.300 12,229 -0.04(-0.48%)
Jan 29, 2013 8.330 8.380 8.310 8.340 5,300 +0.01(+0.12%)
Jan 28, 2013 8.450 8.451 8.320 8.330 11,139 -0.17(-2.00%)
Jan 25, 2013 8.400 8.500 8.400 8.500 7,780 -0.00(-0.00%)
Jan 24, 2013 8.500 8.610 8.370 8.500 16,878 -0.05(-0.58%)
Jan 23, 2013 8.400 8.550 8.400 8.550 10,984 +0.20(+2.39%)
Jan 22, 2013 8.370 8.390 8.290 8.350 15,072 -0.13(-1.53%)
Jan 18, 2013 8.350 8.480 8.350 8.480 10,967 +0.04(+0.50%)
Jan 17, 2013 8.640 8.670 8.370 8.438 23,941 -0.04(-0.50%)
Jan 16, 2013 8.400 8.500 8.400 8.480 9,986 +0.22(+2.66%)
Jan 15, 2013 8.330 8.350 8.240 8.260 23,034 -0.13(-1.55%)
Jan 14, 2013 8.410 8.470 8.380 8.390 7,643 -0.12(-1.41%)
Jan 11, 2013 8.430 8.530 8.420 8.510 2,966 +0.09(+1.07%)
Jan 10, 2013 8.350 8.450 8.350 8.420 7,664 +0.07(+0.85%)
Jan 09, 2013 8.220 8.390 8.220 8.349 13,750 +0.22(+2.69%)
Jan 08, 2013 8.170 8.170 8.060 8.130 17,005 -0.09(-1.09%)
Jan 07, 2013 8.117 8.400 8.117 8.220 4,321 +0.03(+0.37%)
Jan 04, 2013 8.200 8.295 8.101 8.190 13,298 -0.06(-0.73%)
Jan 03, 2013 8.500 8.500 8.170 8.250 24,083 -0.29(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.