Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

76.35 +0.99 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.770 6.140 5.750 5.970 107,792 +0.48(+8.74%)
Mar 27, 2013 5.310 5.520 5.300 5.490 35,636 +0.19(+3.58%)
Mar 26, 2013 5.240 5.390 5.060 5.300 17,252 +0.08(+1.53%)
Mar 25, 2013 5.120 5.250 5.040 5.220 38,672 +0.11(+2.15%)
Mar 22, 2013 5.060 5.139 5.000 5.110 79,850 +0.13(+2.61%)
Mar 21, 2013 4.580 5.183 4.525 4.980 64,796 +0.36(+7.79%)
Mar 20, 2013 4.670 4.670 4.470 4.620 31,550 +0.09(+1.99%)
Mar 19, 2013 4.750 4.840 4.470 4.530 62,760 -0.20(-4.23%)
Mar 18, 2013 4.670 4.740 4.570 4.730 21,684 +0.10(+2.16%)
Mar 15, 2013 4.920 4.930 4.630 4.630 70,825 -0.26(-5.32%)
Mar 14, 2013 4.800 4.940 4.730 4.890 11,900 +0.07(+1.45%)
Mar 13, 2013 4.850 4.870 4.620 4.820 26,893 -0.01(-0.21%)
Mar 12, 2013 4.900 4.950 4.730 4.830 16,399 -0.07(-1.43%)
Mar 11, 2013 4.940 4.950 4.810 4.900 21,840 +0.02(+0.41%)
Mar 08, 2013 4.600 4.940 4.560 4.880 36,124 +0.33(+7.25%)
Mar 07, 2013 4.540 4.690 4.490 4.550 41,543 -0.03(-0.66%)
Mar 06, 2013 4.550 4.650 4.420 4.580 17,500 +0.05(+1.10%)
Mar 05, 2013 4.530 4.650 4.520 4.530 10,749 -0.01(-0.22%)
Mar 04, 2013 4.530 4.699 4.520 4.540 24,877 -0.07(-1.52%)
Mar 01, 2013 4.682 4.682 4.490 4.610 3,400 +0.02(+0.44%)
Feb 28, 2013 4.550 4.740 4.510 4.590 28,883 +0.07(+1.55%)
Feb 27, 2013 4.500 4.520 4.500 4.520 5,818 +0.01(+0.22%)
Feb 26, 2013 4.660 4.740 4.510 4.510 22,491 -0.04(-0.88%)
Feb 25, 2013 4.650 4.650 4.540 4.550 1,833 -0.02(-0.44%)
Feb 22, 2013 4.710 4.720 4.570 4.570 48,074 -0.03(-0.65%)
Feb 21, 2013 4.640 4.770 4.450 4.600 21,394 -0.04(-0.86%)
Feb 20, 2013 4.750 4.940 4.630 4.640 30,414 -0.09(-1.90%)
Feb 19, 2013 4.720 4.750 4.560 4.730 26,818 -0.03(-0.63%)
Feb 15, 2013 4.839 4.839 4.760 4.760 4,500 -0.04(-0.83%)
Feb 14, 2013 4.840 4.849 4.770 4.800 11,240 +0.00(+0.00%)
Feb 13, 2013 4.759 4.860 4.756 4.800 15,613 +0.11(+2.35%)
Feb 12, 2013 4.738 4.738 4.660 4.690 3,561 +0.03(+0.64%)
Feb 11, 2013 4.560 4.770 4.560 4.660 13,316 +0.15(+3.33%)
Feb 08, 2013 4.560 4.560 4.465 4.510 8,786 +0.00(+0.00%)
Feb 07, 2013 4.640 4.640 4.320 4.510 23,448 -0.15(-3.22%)
Feb 06, 2013 4.750 4.750 4.560 4.660 6,426 -0.11(-2.31%)
Feb 04, 2013 4.830 4.900 4.620 4.770 24,507 -0.03(-0.63%)
Feb 01, 2013 4.890 4.980 4.709 4.800 17,114 +0.03(+0.63%)
Jan 31, 2013 4.760 4.950 4.750 4.770 42,542 -0.07(-1.45%)
Jan 30, 2013 4.980 4.980 4.800 4.840 25,051 -0.15(-3.01%)
Jan 29, 2013 4.550 5.000 4.550 4.990 42,158 +0.34(+7.31%)
Jan 28, 2013 4.630 4.730 4.570 4.650 13,040 -0.03(-0.64%)
Jan 25, 2013 4.620 4.749 4.440 4.680 38,903 +0.13(+2.86%)
Jan 24, 2013 4.400 4.700 4.400 4.550 10,949 +0.10(+2.25%)
Jan 23, 2013 4.610 4.630 4.350 4.450 38,895 -0.22(-4.71%)
Jan 22, 2013 4.430 4.670 4.310 4.670 33,204 +0.30(+6.86%)
Jan 18, 2013 4.569 4.569 4.370 4.370 2,400 -0.06(-1.35%)
Jan 17, 2013 4.210 4.450 4.210 4.430 25,891 +0.17(+3.99%)
Jan 16, 2013 4.310 4.480 4.190 4.260 33,320 -0.12(-2.74%)
Jan 15, 2013 4.310 4.670 4.300 4.380 18,320 +0.12(+2.82%)
Jan 14, 2013 4.250 4.440 4.200 4.260 18,780 -0.11(-2.52%)
Jan 11, 2013 4.200 4.450 4.080 4.370 33,040 +0.12(+2.82%)
Jan 10, 2013 4.380 4.390 4.240 4.250 7,891 -0.04(-0.93%)
Jan 09, 2013 4.240 4.500 4.240 4.290 21,580 +0.02(+0.47%)
Jan 08, 2013 4.420 4.420 4.265 4.270 5,063 -0.13(-2.95%)
Jan 07, 2013 4.330 4.400 4.300 4.400 25,791 -0.02(-0.45%)
Jan 04, 2013 4.200 4.460 4.200 4.420 16,330 +0.19(+4.49%)
Jan 03, 2013 4.320 4.320 4.200 4.230 21,970 -0.14(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.