Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Mar 28, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 27, 2012 0.0012 0.0012 0.0012 0.0012 185 +0.00(+0.00%)
Mar 21, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 20, 2012 0.0012 0.0012 0.0012 0.0012 500 +0.00(+0.00%)
Feb 29, 2012 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 21, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 16, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 14, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 10, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 09, 2012 0.0012 0.0012 0.0012 0.0012 500 -0.00(-7.69%)
Feb 06, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 03, 2012 0.0013 0.0013 0.0013 0.0013 20,000 +0.00(+0.00%)
Feb 02, 2012 0.0013 0.0013 0.0013 0.0013 2,500 +0.00(+0.00%)
Jan 30, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 27, 2012 0.0013 0.0013 0.0013 0.0013 200 +0.00(+0.00%)
Jan 25, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 18, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.