Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soyo Group Inc (OP: SOYO )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2010 0.0032 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Mar 29, 2010 0.0035 0.0035 0.0035 0.0035 6,000 +0.00(+9.37%)
Mar 25, 2010 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 22, 2010 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 19, 2010 0.0032 0.0032 0.0032 0.0032 5,181 -0.00(-8.57%)
Mar 18, 2010 0.0040 0.0040 0.0032 0.0035 190,312 -0.00(-12.50%)
Mar 17, 2010 0.0040 0.0040 0.0040 0.0040 2,550 -0.00(-42.86%)
Mar 15, 2010 0.0070 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Mar 12, 2010 0.0042 0.0050 0.0035 0.0050 370,625 +0.00(+11.11%)
Mar 11, 2010 0.0047 0.0047 0.0045 0.0045 62,000 -0.00(-10.00%)
Mar 09, 2010 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 08, 2010 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+11.11%)
Mar 05, 2010 0.0045 0.0045 0.0045 0.0045 5,000 -0.00(-10.00%)
Mar 04, 2010 0.0051 0.0051 0.0050 0.0050 120,000 -0.00(-1.96%)
Mar 03, 2010 0.0051 0.0051 0.0051 0.0051 1,250 +0.00(+0.00%)
Mar 01, 2010 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 24, 2010 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 22, 2010 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 19, 2010 0.0051 0.0051 0.0051 0.0051 32,000 +0.00(+0.00%)
Feb 18, 2010 0.0051 0.0051 0.0051 0.0051 12,000 +0.00(+0.00%)
Feb 17, 2010 0.0051 0.0051 0.0051 0.0051 1,000 +0.00(+0.00%)
Feb 12, 2010 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 09, 2010 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 04, 2010 0.0051 0.0051 0.0051 0 -0.00(-32.00%)
Feb 02, 2010 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 29, 2010 0.0075 0.0075 0.0075 0 +0.00(+50.00%)
Jan 27, 2010 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 26, 2010 0.0050 0.0050 0.0050 0.0050 43,735 +0.00(+0.00%)
Jan 25, 2010 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Jan 21, 2010 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Jan 19, 2010 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Jan 14, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 12, 2010 0.0050 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Jan 08, 2010 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Jan 07, 2010 0.0051 0.0051 0.0051 0.0051 74,240 +0.00(+0.00%)
Jan 06, 2010 0.0051 0.0051 0.0051 0.0051 24,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.