Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

37.98 -0.55 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 93.90 100.95 90.75 97.65 1,224 +6.75(+7.43%)
Mar 30, 2009 90.30 93.00 86.55 90.90 1,776 -14.10(-13.43%)
Mar 26, 2009 97.95 107.25 97.50 105.00 3,718 +9.00(+9.38%)
Mar 25, 2009 88.05 96.00 87.00 96.00 3,164 +9.15(+10.54%)
Mar 24, 2009 102.00 103.50 86.85 86.85 2,939 -16.05(-15.60%)
Mar 23, 2009 106.50 107.25 102.30 102.90 3,241 +0.15(+0.15%)
Mar 20, 2009 105.00 108.60 102.15 102.75 3,290 -1.35(-1.30%)
Mar 19, 2009 102.00 104.40 97.65 104.10 1,015 +2.10(+2.06%)
Mar 18, 2009 94.05 103.65 90.45 102.00 2,195 +7.50(+7.94%)
Mar 17, 2009 93.15 96.00 90.90 94.50 2,273 +1.05(+1.12%)
Mar 16, 2009 95.55 101.25 93.00 93.45 1,575 -4.80(-4.89%)
Mar 13, 2009 97.80 104.85 94.80 98.25 1,806 +3.00(+3.15%)
Mar 12, 2009 89.25 96.90 86.25 95.25 3,152 +5.55(+6.19%)
Mar 11, 2009 91.20 93.75 87.60 89.70 2,260 -0.30(-0.33%)
Mar 10, 2009 84.38 92.70 84.38 90.00 2,987 +6.30(+7.53%)
Mar 09, 2009 78.75 89.55 78.50 83.70 3,110 +3.45(+4.30%)
Mar 06, 2009 84.30 88.20 76.95 80.25 2,263 -2.85(-3.43%)
Mar 05, 2009 91.50 97.50 83.10 83.10 3,460 -13.35(-13.84%)
Mar 04, 2009 98.10 105.00 95.70 96.45 3,454 -5.70(-5.58%)
Mar 02, 2009 102.00 104.70 101.25 102.15 2,952 -0.75(-0.73%)
Feb 27, 2009 102.00 108.90 102.00 102.90 2,798 +0.75(+0.73%)
Feb 26, 2009 107.55 110.10 102.00 102.15 2,650 -4.35(-4.08%)
Feb 25, 2009 122.40 124.95 106.50 106.50 2,686 -12.90(-10.80%)
Feb 24, 2009 108.30 120.15 105.45 119.40 2,696 +10.35(+9.49%)
Feb 23, 2009 120.45 120.45 109.05 109.05 1,842 -10.20(-8.55%)
Feb 20, 2009 124.65 124.65 115.80 119.25 1,820 -5.85(-4.68%)
Feb 19, 2009 130.20 133.80 124.80 125.10 968 -2.40(-1.88%)
Feb 18, 2009 134.70 135.00 127.50 127.50 1,818 -6.15(-4.60%)
Feb 17, 2009 140.70 144.56 133.65 133.65 2,910 -14.85(-10.00%)
Feb 13, 2009 163.35 163.35 141.90 148.50 2,329 -15.45(-9.42%)
Feb 12, 2009 140.40 164.85 139.35 163.95 3,934 +0.60(+0.37%)
Feb 11, 2009 167.25 167.25 156.15 163.35 1,684 -3.45(-2.07%)
Feb 10, 2009 171.00 171.00 153.00 166.80 4,178 -5.70(-3.30%)
Feb 09, 2009 165.90 176.25 165.00 172.50 2,749 +5.10(+3.05%)
Feb 06, 2009 156.75 170.25 152.55 167.40 3,904 +9.90(+6.29%)
Feb 05, 2009 141.75 161.85 137.10 157.50 4,304 +13.80(+9.60%)
Feb 04, 2009 139.80 149.10 130.05 143.70 4,231 +3.45(+2.46%)
Feb 03, 2009 126.90 147.45 124.50 140.25 5,667 +14.55(+11.58%)
Feb 02, 2009 109.50 125.70 109.05 125.70 2,823 +14.25(+12.79%)
Jan 30, 2009 121.50 124.05 111.45 111.45 1,839 -8.55(-7.12%)
Jan 29, 2009 121.05 126.75 115.65 120.00 2,637 +3.75(+3.23%)
Jan 28, 2009 108.15 124.20 103.95 116.25 4,443 +10.95(+10.40%)
Jan 27, 2009 105.30 108.00 102.79 105.30 1,567 +0.30(+0.29%)
Jan 26, 2009 103.65 109.20 99.15 105.00 2,455 +1.35(+1.30%)
Jan 23, 2009 97.80 109.05 97.80 103.65 4,021 +1.95(+1.92%)
Jan 22, 2009 102.45 112.35 101.55 101.70 2,719 -4.20(-3.97%)
Jan 21, 2009 99.00 105.90 96.51 105.90 2,853 +8.25(+8.45%)
Jan 20, 2009 112.65 115.35 97.65 97.65 2,416 -12.75(-11.55%)
Jan 16, 2009 111.60 113.40 102.60 110.40 1,715 -3.75(-3.29%)
Jan 15, 2009 100.20 114.15 91.50 114.15 1,740 +13.95(+13.92%)
Jan 14, 2009 109.50 114.45 100.20 100.20 1,240 -12.00(-10.70%)
Jan 13, 2009 103.50 114.60 103.50 112.20 799 +8.70(+8.41%)
Jan 12, 2009 109.20 112.50 101.70 103.50 2,181 -3.75(-3.50%)
Jan 09, 2009 123.00 124.80 106.65 107.25 2,034 -19.65(-15.48%)
Jan 08, 2009 125.23 130.05 125.23 126.90 2,603 -0.75(-0.59%)
Jan 07, 2009 129.75 132.60 123.45 127.65 2,533 -2.10(-1.62%)
Jan 06, 2009 123.75 131.85 123.75 129.75 1,895 +7.95(+6.53%)
Jan 05, 2009 119.85 126.30 114.90 121.80 2,439 +1.95(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.