Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 59.36 59.60 59.01 59.23 622,239 -1.11(-1.84%)
Mar 29, 2007 59.91 60.37 59.81 60.34 642,926 +1.17(+1.97%)
Mar 28, 2007 59.71 59.76 59.01 59.17 322,316 -0.42(-0.71%)
Mar 27, 2007 60.59 60.66 59.51 59.59 520,871 -1.26(-2.08%)
Mar 26, 2007 61.13 61.13 60.58 60.85 495,596 -0.37(-0.61%)
Mar 23, 2007 61.31 61.42 61.04 61.23 336,887 -0.49(-0.79%)
Mar 22, 2007 62.43 62.54 61.64 61.71 563,353 -0.10(-0.15%)
Mar 21, 2007 61.71 62.02 61.12 61.81 931,161 +0.69(+1.13%)
Mar 20, 2007 60.60 61.46 60.51 61.12 452,513 +0.27(+0.44%)
Mar 19, 2007 60.44 61.00 60.24 60.85 556,152 +0.42(+0.70%)
Mar 16, 2007 59.72 60.60 59.36 60.43 639,396 +0.77(+1.30%)
Mar 15, 2007 58.96 59.76 58.96 59.66 441,443 +0.59(+1.00%)
Mar 14, 2007 58.97 59.18 57.93 59.06 910,918 -0.27(-0.45%)
Mar 13, 2007 61.25 60.39 59.24 59.33 544,952 -1.92(-3.14%)
Mar 12, 2007 61.11 61.49 60.97 61.25 374,925 -0.03(-0.05%)
Mar 09, 2007 60.77 61.50 60.77 61.28 986,567 +0.24(+0.39%)
Mar 08, 2007 60.62 61.28 60.52 61.04 424,940 +0.42(+0.69%)
Mar 07, 2007 60.41 61.41 60.17 60.62 937,042 +0.14(+0.24%)
Mar 06, 2007 60.24 60.66 60.13 60.48 745,586 +1.48(+2.51%)
Mar 05, 2007 58.59 59.69 58.57 59.00 740,741 -0.83(-1.39%)
Mar 02, 2007 59.76 60.71 59.72 59.83 672,696 -0.42(-0.70%)
Mar 01, 2007 60.01 60.85 59.51 60.25 1,558,342 -1.44(-2.33%)
Feb 28, 2007 61.88 62.10 61.19 61.68 1,216,480 +0.35(+0.58%)
Feb 27, 2007 62.83 62.89 61.30 61.33 1,552,872 -2.62(-4.10%)
Feb 26, 2007 64.23 64.80 63.60 63.95 993,397 +0.22(+0.35%)
Feb 23, 2007 63.47 63.91 63.40 63.73 1,555,674 +0.78(+1.23%)
Feb 22, 2007 63.60 63.81 62.67 62.96 1,064,229 -0.87(-1.36%)
Feb 21, 2007 63.24 64.24 62.95 63.83 2,969,121 +0.10(+0.15%)
Feb 20, 2007 61.19 64.34 61.15 63.73 3,169,386 +3.19(+5.26%)
Feb 16, 2007 60.18 60.97 60.15 60.55 284,352 -0.54(-0.88%)
Feb 15, 2007 60.76 61.33 60.51 61.08 247,783 -0.45(-0.73%)
Feb 14, 2007 60.66 61.58 60.66 61.53 284,838 +1.58(+2.63%)
Feb 13, 2007 59.83 60.15 59.68 59.95 228,052 +0.33(+0.56%)
Feb 12, 2007 60.39 60.46 59.32 59.62 619,704 +0.19(+0.32%)
Feb 09, 2007 59.99 60.13 59.26 59.43 499,903 -1.19(-1.96%)
Feb 08, 2007 60.86 61.21 60.55 60.61 310,672 -0.77(-1.25%)
Feb 07, 2007 61.07 61.66 60.87 61.38 611,528 +0.02(+0.03%)
Feb 06, 2007 61.24 61.50 61.15 61.36 378,236 +0.67(+1.10%)
Feb 05, 2007 60.70 60.86 60.24 60.69 426,002 -0.44(-0.72%)
Feb 02, 2007 61.01 61.22 60.79 61.13 370,834 -0.55(-0.88%)
Feb 01, 2007 61.12 61.82 61.03 61.68 463,403 +0.94(+1.54%)
Jan 31, 2007 60.40 60.84 60.04 60.74 653,892 -0.84(-1.37%)
Jan 30, 2007 61.21 61.79 60.57 61.58 558,062 +0.41(+0.67%)
Jan 29, 2007 61.11 61.71 60.94 61.17 492,697 -0.28(-0.45%)
Jan 26, 2007 61.42 61.63 60.83 61.45 829,394 -0.70(-1.12%)
Jan 25, 2007 62.47 62.60 61.90 62.14 454,799 -0.74(-1.17%)
Jan 24, 2007 62.63 62.91 62.57 62.88 787,060 -0.33(-0.53%)
Jan 23, 2007 62.68 63.30 62.46 63.22 541,618 +0.01(+0.02%)
Jan 22, 2007 62.45 63.50 62.26 63.21 808,379 +0.09(+0.14%)
Jan 19, 2007 61.37 63.27 61.37 63.12 1,257,627 +0.92(+1.48%)
Jan 18, 2007 62.03 62.87 61.30 62.20 1,206,677 +0.78(+1.26%)
Jan 17, 2007 61.47 61.85 61.11 61.43 878,543 +0.62(+1.02%)
Jan 16, 2007 61.69 61.72 60.62 60.80 707,938 +0.89(+1.49%)
Jan 12, 2007 60.22 60.54 59.73 59.91 769,157 -0.37(-0.62%)
Jan 11, 2007 59.96 61.01 59.69 60.29 421,652 +0.74(+1.24%)
Jan 10, 2007 59.48 59.97 59.03 59.55 848,945 -0.96(-1.58%)
Jan 09, 2007 60.86 60.98 60.21 60.51 425,189 +0.00(+0.00%)
Jan 08, 2007 60.57 61.04 60.35 60.51 569,679 -0.23(-0.38%)
Jan 05, 2007 61.52 61.55 60.52 60.74 832,712 +0.25(+0.41%)
Jan 04, 2007 60.14 61.11 60.03 60.49 676,049 +1.06(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.