Indicators

Financial Strategies Acquisition Corp (OP: FXCOF )

1.760 UNCHANGED

Last Price Updated: 2:05 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2020		1.557	1.557	1.557	0	-0.03(-1.87%)
Mar 19, 2020		1.587	1.587	1.587	0	-0.08(-4.72%)
Mar 18, 2020		1.649	1.649	1.665	4,000	+0.02(+1.01%)
Mar 17, 2020		1.963	1.963	1.649	2,000	-0.31(-16.02%)
Mar 06, 2020		1.963	1.963	1.963	0	-0.03(-1.56%)
Mar 03, 2020		1.994	1.994	1.994	0	+0.07(+3.75%)
Mar 02, 2020		1.934	1.934	1.922	5,000	-0.01(-0.60%)
Feb 27, 2020		1.934	1.934	1.934	0	+0.00(+0.00%)
Feb 25, 2020		1.934	1.934	1.934	0	-0.07(-3.30%)
Feb 21, 2020		2.000	2.000	2.000	0	-0.02(-1.12%)
Feb 14, 2020		2.023	2.023	2.023	0	+0.00(+0.00%)
Feb 11, 2020		2.023	2.023	2.023	0	+0.04(+1.86%)
Feb 10, 2020		2.054	2.054	1.986	2,000	-0.07(-3.32%)
Feb 06, 2020		2.054	2.054	2.054	0	+0.03(+1.62%)
Feb 05, 2020		1.998	1.998	2.021	10,000	+0.02(+1.17%)
Jan 30, 2020		1.998	1.998	1.998	0	-0.17(-7.96%)
Jan 17, 2020		2.171	2.171	2.171	0	-0.03(-1.35%)
Jan 15, 2020		2.201	2.201	2.201	0	+0.07(+3.15%)
Jan 08, 2020		2.133	2.133	2.133	0	-0.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.