Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

64.09 -0.58 (-0.90%)
Streaming Delayed Price Updated: 11:30 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.040 3.110 3.000 3.000 662,070 -0.05(-1.64%)
Mar 30, 2022 3.190 3.200 3.030 3.050 932,752 -0.13(-4.09%)
Mar 29, 2022 3.150 3.250 3.150 3.180 877,611 +0.07(+2.25%)
Mar 28, 2022 3.170 3.190 2.995 3.110 844,836 -0.03(-0.96%)
Mar 25, 2022 3.210 3.220 3.140 3.140 677,903 -0.06(-1.88%)
Mar 24, 2022 3.230 3.230 3.160 3.200 493,163 +0.01(+0.31%)
Mar 23, 2022 3.320 3.380 3.190 3.190 784,171 -0.14(-4.20%)
Mar 22, 2022 3.270 3.350 3.230 3.330 663,827 +0.08(+2.46%)
Mar 21, 2022 3.420 3.479 3.215 3.250 932,684 -0.12(-3.56%)
Mar 18, 2022 3.350 3.550 3.300 3.370 5,801,991 -0.01(-0.30%)
Mar 17, 2022 3.140 3.380 3.100 3.380 1,261,879 +0.23(+7.30%)
Mar 16, 2022 3.090 3.150 2.980 3.150 1,427,967 +0.12(+3.96%)
Mar 15, 2022 3.010 3.040 2.930 3.030 1,253,387 +0.02(+0.66%)
Mar 14, 2022 3.170 3.185 2.985 3.010 1,430,808 -0.17(-5.35%)
Mar 11, 2022 3.260 3.380 3.180 3.180 762,393 -0.13(-3.93%)
Mar 10, 2022 3.310 3.340 3.240 3.310 481,047 -0.03(-0.90%)
Mar 09, 2022 3.230 3.350 3.230 3.340 658,476 +0.17(+5.36%)
Mar 08, 2022 3.190 3.280 3.050 3.170 594,119 +0.06(+1.93%)
Mar 07, 2022 3.260 3.255 3.110 3.110 670,952 -0.07(-2.20%)
Mar 04, 2022 3.180 3.280 3.168 3.180 702,238 -0.04(-1.24%)
Mar 03, 2022 3.320 3.330 3.170 3.220 834,778 -0.09(-2.72%)
Mar 02, 2022 3.340 3.360 3.260 3.310 629,332 +0.03(+0.91%)
Mar 01, 2022 3.350 3.400 3.275 3.280 582,976 -0.07(-2.09%)
Feb 28, 2022 3.380 3.450 3.330 3.350 671,841 -0.08(-2.33%)
Feb 25, 2022 3.470 3.440 3.310 3.430 977,265 +0.00(+0.00%)
Feb 24, 2022 3.080 3.430 3.040 3.430 2,124,525 +0.22(+6.85%)
Feb 23, 2022 3.370 3.410 3.210 3.210 1,433,746 -0.15(-4.46%)
Feb 22, 2022 3.430 3.450 3.335 3.360 826,092 -0.04(-1.18%)
Feb 18, 2022 3.400 0 -0.11(-3.13%)
Feb 17, 2022 3.670 3.690 3.490 3.510 1,130,116 -0.22(-5.90%)
Feb 16, 2022 3.770 3.810 3.700 3.730 973,923 -0.05(-1.32%)
Feb 15, 2022 3.750 3.860 3.725 3.780 1,100,577 +0.03(+0.80%)
Feb 14, 2022 3.880 3.900 3.725 3.750 916,621 -0.13(-3.35%)
Feb 11, 2022 4.090 4.115 3.850 3.880 975,750 -0.17(-4.20%)
Feb 10, 2022 3.830 4.240 3.730 4.050 2,095,473 +0.32(+8.58%)
Feb 09, 2022 3.660 3.780 3.600 3.730 1,159,748 +0.14(+3.90%)
Feb 08, 2022 3.600 3.730 3.505 3.590 657,677 -0.04(-1.10%)
Feb 07, 2022 3.580 3.680 3.540 3.630 601,414 +0.08(+2.25%)
Feb 04, 2022 3.400 3.570 3.380 3.550 1,253,627 +0.12(+3.50%)
Feb 03, 2022 3.500 3.430 1,266,346 -0.14(-3.92%)
Feb 02, 2022 3.810 3.845 3.560 3.570 1,160,179 -0.26(-6.79%)
Feb 01, 2022 3.710 3.855 3.565 3.830 1,268,022 +0.12(+3.23%)
Jan 31, 2022 3.670 3.710 1,792,258 +0.13(+3.63%)
Jan 28, 2022 3.510 3.580 3.420 3.580 1,366,093 +0.06(+1.70%)
Jan 27, 2022 3.580 3.650 3.520 3.520 1,227,365 -0.01(-0.28%)
Jan 26, 2022 3.650 3.740 3.530 3.530 1,741,001 -0.02(-0.56%)
Jan 25, 2022 3.540 3.580 3.450 3.550 1,323,489 -0.01(-0.28%)
Jan 24, 2022 3.660 3.740 3.215 3.560 2,948,753 -0.25(-6.56%)
Jan 21, 2022 3.920 4.005 3.810 3.810 1,290,229 -0.14(-3.54%)
Jan 20, 2022 4.100 4.195 3.920 3.950 949,347 -0.07(-1.74%)
Jan 19, 2022 4.080 4.190 3.990 4.020 1,004,471 -0.02(-0.50%)
Jan 18, 2022 4.200 4.210 3.960 4.040 1,566,900 -0.20(-4.72%)
Jan 14, 2022 4.240 0 +0.11(+2.66%)
Jan 13, 2022 4.140 4.305 4.090 4.130 1,265,292 +0.03(+0.73%)
Jan 12, 2022 4.380 4.380 4.090 4.100 1,108,729 -0.29(-6.61%)
Jan 11, 2022 4.310 4.475 4.250 4.390 1,024,624 +0.13(+3.05%)
Jan 10, 2022 4.270 4.295 4.090 4.260 1,156,916 +0.06(+1.43%)
Jan 07, 2022 4.310 4.390 4.190 4.200 697,882 -0.09(-2.10%)
Jan 06, 2022 4.370 4.460 4.180 4.290 1,167,883 -0.05(-1.15%)
Jan 05, 2022 4.600 4.676 4.330 4.340 1,424,472 -0.28(-6.06%)
Jan 04, 2022 4.890 4.920 4.600 4.620 851,314 -0.26(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.