Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 89.40 92.10 82.20 88.80 20,871 -2.00(-2.20%)
Mar 30, 2020 99.00 102.40 86.20 90.80 16,800 -5.40(-5.61%)
Mar 27, 2020 92.20 105.80 89.00 96.20 47,250 +6.80(+7.61%)
Mar 26, 2020 84.60 90.00 82.20 89.40 26,529 +5.40(+6.43%)
Mar 25, 2020 85.00 87.80 82.20 84.00 19,676 -1.40(-1.64%)
Mar 24, 2020 85.60 90.80 83.60 85.40 33,827 +5.20(+6.48%)
Mar 23, 2020 83.40 85.60 74.40 80.20 35,105 -0.80(-0.99%)
Mar 20, 2020 76.20 89.00 73.80 81.00 92,810 +5.80(+7.71%)
Mar 19, 2020 68.60 77.80 66.60 75.20 30,976 +4.80(+6.82%)
Mar 18, 2020 69.20 79.80 65.00 70.40 30,185 -5.40(-7.12%)
Mar 17, 2020 66.20 78.80 63.00 75.80 37,102 +11.60(+18.07%)
Mar 16, 2020 71.00 82.20 59.80 64.20 51,048 -19.80(-23.57%)
Mar 13, 2020 75.60 87.40 71.50 84.00 81,185 +12.60(+17.65%)
Mar 12, 2020 71.40 87.40 66.40 71.40 41,811 -33.20(-31.74%)
Mar 11, 2020 108.00 112.30 103.60 104.60 16,613 -7.00(-6.27%)
Mar 10, 2020 116.60 119.00 107.20 111.60 18,229 -0.60(-0.53%)
Mar 09, 2020 117.60 117.60 106.00 112.20 21,988 -12.60(-10.10%)
Mar 06, 2020 128.80 130.10 119.20 124.80 25,390 -6.60(-5.02%)
Mar 05, 2020 132.20 137.30 129.80 131.40 16,479 -5.00(-3.67%)
Mar 04, 2020 132.60 140.00 130.00 136.40 21,498 +7.40(+5.74%)
Mar 03, 2020 136.80 138.85 125.37 129.00 21,206 -8.20(-5.98%)
Mar 02, 2020 130.60 139.80 128.20 137.20 34,147 +7.60(+5.86%)
Feb 28, 2020 125.60 130.00 120.20 129.60 29,855 -3.20(-2.41%)
Feb 27, 2020 142.40 142.40 129.20 132.80 37,071 -12.80(-8.79%)
Feb 26, 2020 147.20 153.60 143.60 145.60 18,439 +0.00(+0.00%)
Feb 25, 2020 150.00 152.80 143.00 145.60 21,621 -4.80(-3.19%)
Feb 24, 2020 142.80 152.40 138.00 150.40 22,072 +1.00(+0.67%)
Feb 21, 2020 154.60 155.20 146.40 149.40 16,200 -4.20(-2.73%)
Feb 20, 2020 155.20 160.80 150.75 153.60 23,023 -2.40(-1.54%)
Feb 19, 2020 145.00 158.00 143.96 156.00 26,051 +11.00(+7.59%)
Feb 18, 2020 134.80 145.80 133.60 145.00 18,113 +9.00(+6.62%)
Feb 14, 2020 133.80 138.30 131.72 136.00 10,515 +2.20(+1.64%)
Feb 13, 2020 132.40 137.20 129.60 133.80 12,284 +1.80(+1.36%)
Feb 12, 2020 135.80 137.20 130.00 132.00 10,415 -2.60(-1.93%)
Feb 11, 2020 131.20 138.80 128.00 134.60 14,486 +4.60(+3.54%)
Feb 10, 2020 128.40 130.60 126.30 130.00 9,053 +3.00(+2.36%)
Feb 07, 2020 130.00 131.00 126.80 127.00 17,380 -5.00(-3.79%)
Feb 06, 2020 129.00 133.20 124.00 132.00 14,278 +5.20(+4.10%)
Feb 05, 2020 127.80 131.53 123.80 126.80 13,667 +1.20(+0.96%)
Feb 04, 2020 125.20 128.00 123.20 125.60 14,950 +2.40(+1.95%)
Feb 03, 2020 121.20 127.40 120.40 123.20 16,457 +3.20(+2.67%)
Jan 31, 2020 124.00 125.60 115.40 120.00 24,720 -3.80(-3.07%)
Jan 30, 2020 131.00 131.00 121.20 123.80 18,239 -8.00(-6.07%)
Jan 29, 2020 131.80 136.00 130.00 131.80 7,518 +0.60(+0.46%)
Jan 28, 2020 138.60 138.60 131.10 131.20 10,729 -5.30(-3.88%)
Jan 27, 2020 131.00 140.39 129.01 136.50 16,858 +1.50(+1.11%)
Jan 24, 2020 138.80 138.80 130.00 135.00 26,315 -3.00(-2.17%)
Jan 23, 2020 142.00 145.00 136.20 138.00 20,336 -4.00(-2.82%)
Jan 22, 2020 145.80 146.26 140.40 142.00 11,857 -2.20(-1.53%)
Jan 21, 2020 148.00 148.00 138.20 144.20 19,406 -4.00(-2.70%)
Jan 17, 2020 139.40 152.80 138.40 148.20 34,635 +10.00(+7.24%)
Jan 16, 2020 132.00 141.60 131.40 138.20 20,694 +7.60(+5.82%)
Jan 15, 2020 139.80 140.40 125.80 130.60 27,614 -9.40(-6.71%)
Jan 14, 2020 130.40 143.60 126.00 140.00 56,414 +8.80(+6.71%)
Jan 13, 2020 136.20 136.20 124.80 131.20 53,355 +1.40(+1.08%)
Jan 10, 2020 119.80 138.20 115.76 129.80 112,240 +12.40(+10.56%)
Jan 09, 2020 106.20 118.20 105.80 117.40 34,134 +12.80(+12.24%)
Jan 08, 2020 101.20 106.50 100.20 104.60 11,953 +3.20(+3.16%)
Jan 07, 2020 102.00 103.60 99.20 101.40 8,373 -1.00(-0.98%)
Jan 06, 2020 102.60 104.80 98.20 102.40 11,489 +0.20(+0.20%)
Jan 03, 2020 102.60 107.20 100.56 102.20 14,890 -2.40(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.