Skip to main content

Tonix Pharm Holdings (NQ: TNXP )

0.1860 -0.1409 (-43.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 92000 95600 89000 93400 55 +600.00(+0.65%)
Mar 30, 2017 98800 103600 91800 92800 189 -18600.00(-16.70%)
Mar 29, 2017 155000 188000 109000 111400 1,515 +28600.00(+34.54%)
Mar 28, 2017 83800 83800 77442 82800 7 +1200.00(+1.47%)
Mar 27, 2017 76600 83000 74000 81600 7 +1800.00(+2.26%)
Mar 24, 2017 72600 79800 72600 79800 4 +6000.00(+8.13%)
Mar 23, 2017 69800 77246 69000 73800 5 +4000.00(+5.73%)
Mar 22, 2017 73000 73600 68670 69800 10 -4400.00(-5.93%)
Mar 21, 2017 78000 80000 74000 74200 4 -5000.00(-6.31%)
Mar 20, 2017 82000 82000 74002 79200 9 -3200.00(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.